Memento(DEXTF)今天
$0.123612
1年前
$0.134107
2年前
$0.229339
3年前
$0.002126
4年前
$0.291695
5年前
$0.101249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.154770 | $0.154842 | $0.106720 | $0.112467 | $681.140K |
2025-12-01 | $0.171017 | $0.173554 | $0.153820 | $0.154818 | $160.212K |
2025-11-30 | $0.177223 | $0.178407 | $0.170110 | $0.170983 | $259.566K |
2025-11-29 | $0.174723 | $0.190694 | $0.171978 | $0.177223 | $316.974K |
2025-11-28 | -- | $0.175901 | $0.167309 | -- | -- |
2025-11-27 | -- | $0.192174 | $0.166225 | -- | -- |
2025-11-26 | -- | $0.177477 | $0.165462 | -- | -- |
2025-11-25 | $0.196957 | $0.214969 | $0.167379 | $0.169242 | $409.203K |
2025-11-24 | $0.200044 | $0.203661 | $0.194571 | $0.196215 | $195.131K |
2025-11-23 | $0.185601 | $0.200708 | $0.180155 | $0.199725 | $178.258K |
2025-11-22 | $0.189028 | $0.193235 | $0.184595 | $0.185529 | $140.701K |
2025-11-21 | $0.230473 | $0.228463 | $0.172217 | $0.188251 | $412.769K |
2025-11-20 | $0.242657 | $0.244823 | $0.221584 | $0.230477 | $325.037K |
2025-11-19 | $0.264115 | $0.270312 | $0.242480 | $0.242909 | $385.798K |
2025-11-18 | $0.288994 | $0.285502 | $0.251296 | $0.264127 | $324.061K |
2025-11-17 | $0.293062 | $0.293444 | $0.275056 | $0.288481 | $290.076K |
2025-11-16 | $0.265187 | $0.300019 | $0.258685 | $0.291697 | $328.981K |
2025-11-15 | $0.290864 | $0.293928 | $0.263598 | $0.265187 | $381.092K |
2025-11-14 | $0.290657 | $0.328129 | $0.262862 | $0.289340 | $641.944K |
2025-11-13 | $0.294403 | $0.304069 | $0.275454 | $0.291011 | $522.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊