Memento(DEXTF)今天
$0.034678
1年前
$0.097219
2年前
$0.158552
3年前
$0.073833
4年前
$1.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034725 | $0.035237 | $0.034411 | $0.034953 | $8,534.302 |
2026-05-01 | $0.033764 | $0.035471 | $0.033586 | $0.034815 | $12,920.70 |
2026-04-30 | -- | $0.034610 | $0.033583 | -- | -- |
2026-04-29 | -- | $0.034610 | $0.033583 | -- | -- |
2026-04-28 | $0.034443 | $0.034734 | $0.033583 | $0.033713 | $5,979.837 |
2026-04-27 | $0.035622 | $0.036093 | $0.034382 | $0.034443 | $3,174.127 |
2026-04-26 | $0.034421 | $0.035684 | $0.034389 | $0.035620 | $4,070.339 |
2026-04-25 | $0.034394 | $0.036513 | $0.034407 | $0.034434 | $22,161.58 |
2026-04-24 | $0.034736 | $0.035095 | $0.034079 | $0.034371 | $11,057.29 |
2026-04-23 | $0.036743 | $0.036851 | $0.034500 | $0.034763 | $13,300.39 |
2026-04-22 | $0.035773 | $0.036928 | $0.035133 | $0.036707 | $14,167.23 |
2026-04-21 | $0.035139 | $0.036026 | $0.034864 | $0.035773 | $8,451.695 |
2026-04-20 | $0.036949 | $0.036864 | $0.034450 | $0.035149 | $16,595.93 |
2026-04-19 | $0.037949 | $0.038076 | $0.036820 | $0.036940 | $7,329.540 |
2026-04-18 | $0.037988 | $0.039128 | $0.037394 | $0.037903 | $8,899.410 |
2026-04-17 | $0.031871 | $0.038594 | $0.031575 | $0.037980 | $12,262.53 |
2026-04-16 | $0.034484 | $0.036039 | $0.030740 | $0.031918 | $21,689.43 |
2026-04-15 | $0.034520 | $0.034925 | $0.033955 | $0.034518 | $5,030.159 |
2026-04-14 | $0.033158 | $0.035149 | $0.032771 | $0.034520 | $8,071.217 |
2026-04-13 | $0.032421 | $0.033646 | $0.032203 | $0.033152 | $998.9285 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)



