DeXe(DEXE)今天
$10.306
1年前
$13.22
2年前
$12.49
3年前
$2.92
4年前
$5.74
5年前
$19.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $10.74633 | $10.979 | $10.46 | $10.49546 | $12.090M |
2026-05-01 | $11.77356 | $11.724 | $10.566 | $10.73251 | $14.093M |
2026-04-30 | $12.051 | $12.448 | $11.06 | $11.528 | $204.582K |
2026-04-29 | $13.35299 | $13.647 | $11.636 | $11.993 | $153.604K |
2026-04-28 | $14.39686 | $15.574 | $13.127 | $13.148 | $31.049M |
2026-04-27 | $13.94423 | $14.822 | $13.665 | $14.42896 | $21.615M |
2026-04-26 | $13.46237 | $14.094 | $13.426 | $13.95246 | $17.705M |
2026-04-25 | $13.11466 | $13.799 | $12.748 | $13.50101 | $24.667M |
2026-04-24 | $12.56538 | $13.426 | $12.126 | $13.20331 | $31.657M |
2026-04-23 | $12.09393 | $15.149 | $11.761 | $12.53411 | $71.976M |
2026-04-22 | $12.27988 | $13.587 | $11.174 | $12.10210 | $28.644M |
2026-04-21 | $14.21304 | $14.808 | $11.737 | $12.24818 | $33.277M |
2026-04-20 | $15.79543 | $15.937 | $13.506 | $14.15707 | $32.162M |
2026-04-19 | $13.96789 | $16.21 | $13.757 | $15.82346 | $46.065M |
2026-04-18 | $11.86636 | $14.744 | $11.893 | $13.95618 | $43.189M |
2026-04-17 | $11.16101 | $12.719 | $10.99 | $11.89587 | $20.617M |
2026-04-16 | $12.20539 | $12.245 | $11.039 | $11.15578 | $17.757M |
2026-04-15 | $10.07702 | $12.763 | $9.919 | $12.15268 | $42.969M |
2026-04-14 | $9.737150 | $10.387 | $9.66 | $10.12269 | $11.526M |
2026-04-13 | $9.593681 | $10.24 | $9.565 | $9.726689 | $12.238M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXe(DEXE)



