Kensei(KENSEI)今天
$0.000006
1年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $281.0470 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $160.1128 |
2026-05-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,745.016 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $277.9923 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,008.543 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $113.8825 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $358.3542 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,263.344 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $666.3853 |
2026-04-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $408.4144 |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $300.5758 |
2026-04-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $377.3727 |
2026-04-19 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $4,888.333 |
2026-04-18 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $3,471.232 |
2026-04-17 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $239.8729 |
2026-04-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $123.7071 |
2026-04-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $646.9360 |
2026-04-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $160.3415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kensei(KENSEI)



