MOO DENG(MOODENG)今天
$0.000029
1年前
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.00002 | $0.00002 | $0.000005 | $420.541K |
2026-05-01 | $0.000005 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-30 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-29 | $0.000005 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-04-28 | $0.000005 | $0.00002 | $0.00002 | $0.000005 | $2.275M |
2026-04-27 | $0.000006 | $0.00002 | $0.00002 | $0.000005 | $4.443M |
2026-04-26 | $0.000006 | $0.00002 | $0.00002 | $0.000006 | $2.014M |
2026-04-25 | $0.000006 | $0.00002 | $0.000006 | $0.000006 | $1.026M |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000005 | -- |
2026-04-23 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1.965M |
2026-04-22 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $3.520M |
2026-04-21 | $0.000007 | $0.000009 | $0.000007 | $0.000005 | -- |
2026-04-20 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $4.779M |
2026-04-19 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $3.077M |
2026-04-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1.586M |
2026-04-17 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | $3.725M |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.860M |
2026-04-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.800M |
2026-04-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4.445M |
2026-04-13 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $161.7239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOO DENG(MOODENG)



