Dego Finance(DEGO)今天
$0.0232
1年前
$1.99
2年前
$2.07
3年前
$1.96
4年前
$2.53
5年前
$17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.024493 | $0.02422 | $0.02203 | $0.024789 | $382.903K |
2026-04-30 | $0.02456 | $0.02638 | $0.02214 | $0.02304 | $441.1433 |
2026-04-29 | $0.028787 | $0.02849 | $0.02382 | $0.02438 | $509.2218 |
2026-04-28 | $0.047078 | $0.0468 | $0.025 | $0.0286 | $1.225M |
2026-04-27 | $0.066485 | $0.0656 | $0.0434 | $0.0466 | $4,076.912 |
2026-04-26 | $0.071536 | $0.0867 | $0.0586 | $0.065696 | $3.106M |
2026-04-25 | $0.0923 | $0.0937 | $0.0694 | $0.071445 | $2.412M |
2026-04-24 | $0.120319 | $0.1262 | $0.0902 | $0.092846 | $3.698M |
2026-04-23 | $0.104426 | $0.1398 | $0.1008 | $0.120696 | $6.825M |
2026-04-22 | $0.127270 | $0.134 | $0.1024 | $0.103748 | $3.611M |
2026-04-21 | $0.156497 | $0.1669 | $0.126 | $0.127901 | $9.195M |
2026-04-20 | $0.1633 | $0.1749 | $0.1453 | $0.156457 | $5.631M |
2026-04-19 | $0.181026 | $0.1786 | $0.1514 | $0.164392 | $7.770M |
2026-04-18 | $0.219669 | $0.2322 | $0.1742 | $0.180655 | $14.033M |
2026-04-17 | $0.280607 | $0.2978 | $0.2083 | $0.218190 | $21.394M |
2026-04-16 | $0.276824 | $0.292 | $0.275 | $0.280467 | $3.545M |
2026-04-15 | $0.272405 | $0.2798 | $0.265 | $0.276335 | $3.394M |
2026-04-14 | $0.273610 | $0.285 | $0.266 | $0.271699 | $4.995M |
2026-04-13 | $0.280365 | $0.284 | $0.2699 | $0.273850 | $4.271M |
2026-04-12 | $0.296649 | $0.3134 | $0.277 | $0.281359 | $6.991M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)



