Dego Finance(DEGO)今天
$0.567
1年前
$3.13
2年前
$1.73
3年前
$2.24
4年前
$9.28
5年前
$0.636877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.551597 | $0.571 | $0.537 | $0.569026 | $2.470M |
2025-12-01 | $0.598921 | $0.603 | $0.526 | $0.552571 | $4.230M |
2025-11-30 | $0.599273 | $0.606 | $0.583 | $0.598913 | $2.069M |
2025-11-29 | $0.610500 | $0.615 | $0.596 | $0.599273 | $2.250M |
2025-11-28 | -- | $0.616 | $0.598 | -- | -- |
2025-11-27 | -- | $0.622 | $0.597 | -- | -- |
2025-11-26 | -- | $0.617 | $0.596 | -- | -- |
2025-11-25 | $0.599244 | $0.624 | $0.593 | $0.610350 | $4.159M |
2025-11-24 | $0.596000 | $0.609 | $0.581 | $0.598846 | $3.165M |
2025-11-23 | $0.597628 | $0.615 | $0.585 | $0.596032 | $3.231M |
2025-11-22 | $0.671751 | $0.716 | $0.582 | $0.598411 | $9.891M |
2025-11-21 | $0.652022 | $0.691 | $0.569 | $0.670740 | $26.921M |
2025-11-20 | $0.577060 | $0.669 | $0.567 | $0.649648 | $11.005M |
2025-11-19 | $0.610051 | $0.612 | $0.565 | $0.576105 | $4.264M |
2025-11-18 | $0.563792 | $0.62 | $0.553 | $0.613063 | $9.563M |
2025-11-17 | $0.573407 | $0.585 | $0.554 | $0.562358 | $4.845M |
2025-11-16 | $0.595133 | $0.6 | $0.566 | $0.569960 | $2.153M |
2025-11-15 | $0.592431 | $0.607 | $0.573 | $0.595133 | $3.242M |
2025-11-14 | $0.620276 | $0.624 | $0.562 | $0.591612 | $6.501M |
2025-11-13 | $0.638455 | $0.643 | $0.616 | $0.620276 | $4.403M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊