Dego Finance(DEGO)今天
$0.3983
1年前
$1.99
2年前
$2.32
3年前
$1.99
4年前
$3.74
5年前
$0.721941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.385574 | $0.403173 | $0.38093 | $0.397603 | $1.960M |
2026-01-29 | $0.413228 | $0.4187 | $0.3778 | $0.388572 | $1.323M |
2026-01-28 | $0.412470 | $0.4271 | $0.4114 | $0.4121 | $8,388.010 |
2026-01-27 | $0.423430 | $0.4279 | $0.4103 | $0.414648 | $1.046M |
2026-01-26 | $0.435618 | $0.4337 | $0.4114 | $0.4245 | $7,050.357 |
2026-01-25 | $0.444482 | $0.4486 | $0.4244 | $0.4356 | $3,828.684 |
2026-01-24 | $0.443479 | $0.4514 | $0.4364 | $0.4435 | $2,064.958 |
2026-01-23 | $0.439888 | $0.4506 | $0.4353 | $0.4465 | $5,048.934 |
2026-01-22 | $0.441360 | $0.4538 | $0.4283 | $0.438841 | $1.768M |
2026-01-21 | $0.452518 | $0.451 | $0.4318 | $0.441897 | $1.528M |
2026-01-20 | $0.462899 | $0.4746 | $0.4465 | $0.451675 | $1.759M |
2026-01-19 | $0.503110 | $0.5061 | $0.439 | $0.462713 | $2.242M |
2026-01-18 | $0.514673 | $0.537 | $0.4967 | $0.502704 | $4.707M |
2026-01-17 | $0.482116 | $0.5158 | $0.486 | $0.514211 | $1.652M |
2026-01-16 | $0.500840 | $0.5066 | $0.4801 | $0.482666 | $1.682M |
2026-01-15 | $0.527194 | $0.5312 | $0.499 | $0.501995 | $2.385M |
2026-01-14 | $0.513206 | $0.533 | $0.51 | $0.527580 | $2.096M |
2026-01-13 | $0.504578 | $0.5167 | $0.4953 | $0.513828 | $1.349M |
2026-01-12 | $0.513161 | $0.5199 | $0.4778 | $0.504535 | $1.863M |
2026-01-11 | $0.533642 | $0.5338 | $0.5115 | $0.513136 | $1.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dego Finance(DEGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊