MINE COIN(MIH)今天
$0.154476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.156769 | $0.157572 | $0.154261 | $0.154566 | $9,117.676 |
2026-05-01 | $0.159212 | $0.159264 | $0.156068 | $0.156268 | $8,748.643 |
2026-04-30 | -- | $0.16098 | $0.158159 | -- | -- |
2026-04-29 | -- | $0.16098 | $0.158159 | -- | -- |
2026-04-28 | $0.162092 | $0.162994 | $0.158881 | $0.160966 | $9,854.425 |
2026-04-27 | $0.167830 | $0.168329 | $0.161296 | $0.162092 | $8,716.372 |
2026-04-26 | $0.168621 | $0.168931 | $0.160415 | $0.167830 | $10,027.40 |
2026-04-25 | $0.170335 | $0.170437 | $0.168616 | $0.168622 | $9,533.833 |
2026-04-24 | $0.170631 | $0.170734 | $0.169829 | $0.170436 | $9,617.481 |
2026-04-23 | $0.171424 | $0.171723 | $0.170434 | $0.170631 | $9,543.921 |
2026-04-22 | $0.168022 | $0.171734 | $0.164206 | $0.171424 | $14,950.99 |
2026-04-21 | $0.168050 | $0.16844 | $0.168016 | $0.168022 | $12,043.87 |
2026-04-20 | $0.166948 | $0.168072 | $0.166517 | $0.168050 | $12,462.87 |
2026-04-19 | $0.167619 | $0.167748 | $0.166246 | $0.166948 | $11,920.45 |
2026-04-18 | $0.169355 | $0.169366 | $0.167147 | $0.167619 | $12,163.53 |
2026-04-17 | $0.169219 | $0.169451 | $0.168819 | $0.169355 | $11,637.42 |
2026-04-16 | $0.169915 | $0.17 | $0.17 | $0.169219 | $12,336.43 |
2026-04-15 | $0.170332 | $0.17 | $0.17 | $0.169915 | $10,215.38 |
2026-04-14 | $0.171622 | $0.17 | $0.17 | $0.170332 | $8,574.180 |
2026-04-13 | $0.163435 | $0.17 | $0.17 | $0.171622 | $12,009.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINE COIN(MIH)



