MINE COIN(MIH)今天
$0.178322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.188071 | $0.192521 | $0.167689 | $0.188902 | $6,581.334 |
2025-12-01 | $0.199898 | $0.199903 | $0.157675 | $0.188071 | $6,399.165 |
2025-11-30 | $0.236323 | $0.239796 | $0.180009 | $0.199898 | $7,258.701 |
2025-11-29 | $0.238723 | $0.239372 | $0.230959 | $0.236323 | $4,667.254 |
2025-11-28 | -- | $0.240891 | $0.216556 | -- | -- |
2025-11-27 | -- | $0.224255 | $0.165142 | -- | -- |
2025-11-26 | $0.281344 | $0.281486 | $0.164735 | $0.199429 | $22,799.54 |
2025-11-25 | $0.289125 | $0.289746 | $0.182486 | $0.281344 | $34,679.23 |
2025-11-24 | $0.289995 | $0.290131 | $0.288320 | $0.289125 | $90,211.75 |
2025-11-23 | $0.290408 | $0.290575 | $0.288559 | $0.289995 | $99,563.66 |
2025-11-22 | $0.289676 | $0.290521 | $0.288957 | $0.290410 | $103.752K |
2025-11-21 | $0.289648 | $0.290353 | $0.288866 | $0.289676 | $93,352.38 |
2025-11-20 | $0.289625 | $0.290511 | $0.289247 | $0.289648 | $99,363.16 |
2025-11-19 | $0.289414 | $0.290661 | $0.289331 | $0.289625 | $102.620K |
2025-11-18 | $0.289346 | $0.291339 | $0.289227 | $0.289414 | $89,260.48 |
2025-11-17 | $0.282300 | $0.289773 | $0.283559 | $0.289346 | $71,177.98 |
2025-11-16 | $0.238753 | $0.283058 | $0.237367 | $0.282300 | $119.674K |
2025-11-15 | $0.239190 | $0.239430 | $0.125685 | $0.238753 | $119.978K |
2025-11-14 | $0.239549 | $0.239594 | $0.238910 | $0.239197 | $137.311K |
2025-11-13 | $0.239577 | $0.239792 | $0.239390 | $0.239503 | $145.024K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINE COIN(MIH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊