Degen(DEGEN)今天
$0.001438
1年前
$0.017394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001136 | $0.00133 | $0.00112 | $0.001321 | $12.159M |
2025-12-01 | $0.001296 | $0.00137 | $0.00111 | $0.001131 | $11.643M |
2025-11-30 | $0.001306 | $0.00132 | $0.00127 | $0.001292 | $9.589M |
2025-11-29 | $0.001354 | $0.00134 | $0.00129 | $0.001306 | $9.256M |
2025-11-28 | -- | $0.00137 | $0.0013 | -- | -- |
2025-11-27 | -- | $0.00133 | $0.00122 | -- | -- |
2025-11-26 | -- | $0.001276 | $0.001227 | -- | -- |
2025-11-25 | $0.001225 | $0.00128 | $0.00121 | $0.001236 | $11.040M |
2025-11-24 | $0.001216 | $0.00125 | $0.00118 | $0.001226 | $10.560M |
2025-11-23 | $0.001133 | $0.00123 | $0.00114 | $0.001212 | $8.950M |
2025-11-22 | $0.001160 | $0.00122 | $0.00111 | $0.001134 | $10.145M |
2025-11-21 | $0.001355 | $0.00131 | $0.00112 | $0.001162 | $13.680M |
2025-11-20 | $0.001313 | $0.00139 | $0.00122 | $0.001353 | $11.780M |
2025-11-19 | $0.001306 | $0.00137 | $0.00126 | $0.001310 | $10.386M |
2025-11-18 | $0.001342 | $0.00135 | $0.00124 | $0.001305 | $9.969M |
2025-11-17 | $0.001380 | $0.00141 | $0.00131 | $0.001341 | $9.859M |
2025-11-16 | $0.001440 | $0.00145 | $0.00135 | $0.001377 | $8.960M |
2025-11-15 | $0.001515 | $0.00152 | $0.00138 | $0.001440 | $10.333M |
2025-11-14 | $0.001607 | $0.00161 | $0.00144 | $0.001504 | $11.518M |
2025-11-13 | $0.001655 | $0.00169 | $0.00159 | $0.001605 | $10.714M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊