Degen(DEGEN)今天
$0.000809
1年前
$0.003230
2年前
$0.005178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000787 | $0.001 | $0.00079 | $0.000824 | $8.580M |
2026-03-15 | $0.000751 | $0.0008 | $0.00074 | $0.000788 | $1.407M |
2026-03-14 | $0.000760 | $0.00075 | $0.00072 | $0.000750 | $1.167M |
2026-03-13 | $0.000730 | $0.00077 | $0.00072 | $0.000756 | $1.523M |
2026-03-12 | $0.000720 | $0.00074 | $0.00071 | $0.000730 | $1.294M |
2026-03-11 | $0.000726 | $0.00073 | $0.00069 | $0.000720 | $1.405M |
2026-03-10 | $0.000703 | $0.00073 | $0.00069 | $0.000727 | $1.495M |
2026-03-09 | $0.000693 | $0.0007 | $0.00067 | $0.000705 | $1.600M |
2026-03-08 | $0.000680 | $0.00069 | $0.00066 | $0.000694 | $1.341M |
2026-03-07 | $0.000690 | $0.00069 | $0.00067 | $0.000680 | $1.269M |
2026-03-06 | $0.000726 | $0.00073 | $0.00068 | $0.000688 | $1.619M |
2026-03-05 | $0.000702 | $0.000759 | $0.000689 | $0.000742 | $2.036M |
2026-03-04 | $0.000697 | $0.000705 | $0.000679 | $0.000703 | $1.917M |
2026-03-03 | $0.000676 | $0.000720 | $0.000667 | $0.000698 | $2.087M |
2026-03-02 | $0.000702 | $0.000724 | $0.000662 | $0.000676 | $2.206M |
2026-03-01 | $0.000702 | $0.000713 | $0.000655 | $0.000702 | $2.552M |
2026-02-28 | $0.000675 | $0.000733 | $0.000668 | $0.000701 | $2.794M |
2026-02-27 | $0.000667 | $0.000733 | $0.000649 | $0.000738 | $6,564.477 |
2026-02-26 | $0.000675 | $0.0007 | $0.00065 | $0.000666 | $1.746M |
2026-02-25 | $0.000619 | $0.000633 | $0.000606 | $0.000625 | $1.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊