Degen(DEGEN)今天
$0.000670
1年前
$0.002996
2年前
$0.024153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000660 | $0.00071 | $0.00066 | $0.000679 | $491.4235 |
2026-04-28 | $0.000670 | $0.0007 | $0.00065 | $0.000661 | $2.365M |
2026-04-27 | $0.000667 | $0.0007 | $0.00065 | $0.000669 | $2.327M |
2026-04-26 | $0.000652 | $0.00067 | $0.00064 | $0.000667 | $1.456M |
2026-04-25 | $0.000674 | $0.00067 | $0.00064 | $0.000652 | $1.251M |
2026-04-24 | $0.000672 | $0.00071 | $0.00065 | $0.000670 | $3.450M |
2026-04-23 | $0.000760 | $0.00077 | $0.00061 | $0.000675 | $3.913M |
2026-04-22 | $0.000736 | $0.00076 | $0.00071 | $0.000760 | $164.6943 |
2026-04-21 | $0.000731 | $0.00074 | $0.00072 | $0.000736 | $1.428M |
2026-04-20 | $0.000752 | $0.00075 | $0.00068 | $0.000732 | $2.156M |
2026-04-19 | $0.000783 | $0.00078 | $0.00074 | $0.000754 | $1.440M |
2026-04-18 | $0.000802 | $0.00082 | $0.00076 | $0.000784 | $2.459M |
2026-04-17 | $0.000754 | $0.0008 | $0.00075 | $0.000802 | $2.343M |
2026-04-16 | $0.000722 | $0.00076 | $0.00072 | $0.000754 | $1.502M |
2026-04-15 | $0.000733 | $0.00073 | $0.00071 | $0.000721 | $1.196M |
2026-04-14 | $0.000712 | $0.00074 | $0.00071 | $0.000733 | $1.493M |
2026-04-13 | $0.000716 | $0.00073 | $0.0007 | $0.000714 | $1.399M |
2026-04-12 | $0.000741 | $0.00075 | $0.00071 | $0.000717 | $1.246M |
2026-04-11 | $0.000742 | $0.00076 | $0.00073 | $0.000741 | $1.415M |
2026-04-10 | $0.000760 | $0.00077 | $0.00073 | $0.000740 | $1.345M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DEGEN)



