Financie Token(FNCT)今天
$0.000329
1年前
$0.001637
2年前
$0.003456
3年前
$0.001984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000333 | $0.000333 | $0.000309 | $0.000327 | $27,006.25 |
2026-05-01 | $0.000326 | $0.000335 | $0.000317 | $0.000333 | $29,888.47 |
2026-04-30 | -- | $0.000337 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.000337 | $0.000326 | -- | -- |
2026-04-28 | $0.000328 | $0.000332 | $0.000326 | $0.000328 | $26,746.07 |
2026-04-27 | $0.000350 | $0.000360 | $0.000328 | $0.000328 | $27,514.32 |
2026-04-26 | $0.000348 | $0.000351 | $0.000344 | $0.000350 | $25,010.40 |
2026-04-25 | $0.000352 | $0.000353 | $0.000346 | $0.000347 | $29,454.73 |
2026-04-24 | $0.000356 | $0.000357 | $0.000348 | $0.000352 | $28,616.01 |
2026-04-23 | $0.000366 | $0.000367 | $0.000354 | $0.000356 | $27,343.48 |
2026-04-22 | $0.000352 | $0.000369 | $0.000351 | $0.000366 | $28,557.18 |
2026-04-21 | $0.000352 | $0.000357 | $0.000352 | $0.000352 | $29,231.39 |
2026-04-20 | $0.000355 | $0.000355 | $0.000345 | $0.000352 | $27,097.54 |
2026-04-19 | $0.000360 | $0.000361 | $0.000353 | $0.000355 | $30,416.34 |
2026-04-18 | $0.000374 | $0.000376 | $0.000356 | $0.000360 | $28,649.92 |
2026-04-17 | $0.000358 | $0.000374 | $0.000355 | $0.000374 | $28,748.67 |
2026-04-16 | $0.000355 | $0.000362 | $0.000351 | $0.000358 | $27,228.93 |
2026-04-15 | $0.000362 | $0.000363 | $0.000345 | $0.000355 | $29,647.96 |
2026-04-14 | $0.000340 | $0.000368 | $0.000338 | $0.000362 | $28,149.12 |
2026-04-13 | $0.000334 | $0.000345 | $0.000328 | $0.000340 | $25,491.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Financie Token(FNCT)



