Cygnus(CGN)今天
$0.002422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002443 | $0.002402 | -- | -- |
2026-04-29 | -- | $0.002443 | $0.002402 | -- | -- |
2026-04-28 | $0.002408 | $0.002424 | $0.002402 | $0.002409 | $402.420K |
2026-04-27 | $0.002412 | $0.002428 | $0.002398 | $0.002408 | $378.283K |
2026-04-26 | $0.002403 | $0.002423 | $0.002396 | $0.002412 | $383.079K |
2026-04-25 | $0.002404 | $0.002425 | $0.002400 | $0.002402 | $378.325K |
2026-04-24 | $0.002409 | $0.002429 | $0.002398 | $0.002404 | $403.937K |
2026-04-23 | $0.002404 | $0.002430 | $0.002403 | $0.002409 | $357.905K |
2026-04-22 | $0.002425 | $0.002433 | $0.002403 | $0.002404 | $361.109K |
2026-04-21 | $0.002407 | $0.002429 | $0.002404 | $0.002426 | $365.960K |
2026-04-20 | $0.002408 | $0.002429 | $0.002401 | $0.002424 | $386.722K |
2026-04-19 | $0.002421 | $0.002440 | $0.002401 | $0.002402 | $390.471K |
2026-04-18 | $0.002447 | $0.002454 | $0.002404 | $0.002420 | $373.308K |
2026-04-17 | $0.002467 | $0.002458 | $0.002427 | $0.002447 | $403.402K |
2026-04-16 | $0.002463 | $0.002482 | $0.002452 | $0.002467 | $401.059K |
2026-04-15 | $0.002478 | $0.002482 | $0.002454 | $0.002462 | $386.974K |
2026-04-14 | $0.002475 | $0.002494 | $0.002457 | $0.002459 | $97,996.37 |
2026-04-13 | $0.002479 | $0.002508 | $0.002464 | $0.002472 | $397.876K |
2026-04-12 | $0.002485 | $0.002502 | $0.002472 | $0.002487 | $405.100K |
2026-04-11 | $0.002480 | $0.002504 | $0.002476 | $0.002484 | $103.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cygnus(CGN)



