FC Barcelona Fan Token(BAR)今天
$0.433714
1年前
$2.37
2年前
$2.46
3年前
$4.39
4年前
$5.32
5年前
$41.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.434792 | $0.43755 | $0.426358 | $0.431947 | $929.543K |
2026-05-01 | $0.426891 | $0.435023 | $0.418803 | $0.434833 | $1.173M |
2026-04-30 | -- | $0.447822 | $0.431568 | -- | -- |
2026-04-29 | -- | $0.447822 | $0.431568 | -- | -- |
2026-04-28 | $0.444417 | $0.446076 | $0.431568 | $0.431567 | $1.603M |
2026-04-27 | $0.465714 | $0.466097 | $0.440075 | $0.442751 | $2.266M |
2026-04-26 | $0.474211 | $0.469257 | $0.462319 | $0.465577 | $2.162M |
2026-04-25 | $0.481176 | $0.480756 | $0.468035 | $0.473523 | $1.644M |
2026-04-24 | $0.476898 | $0.484656 | $0.46765 | $0.481391 | $2.073M |
2026-04-23 | $0.481707 | $0.488751 | $0.470129 | $0.476375 | $1.625M |
2026-04-22 | $0.475430 | $0.485789 | $0.470565 | $0.481003 | $1.712M |
2026-04-21 | $0.472546 | $0.481979 | $0.471074 | $0.475804 | $1.543M |
2026-04-20 | $0.467582 | $0.483941 | $0.466409 | $0.472753 | $2.764M |
2026-04-19 | $0.497645 | $0.496568 | $0.466726 | $0.467184 | $2.284M |
2026-04-18 | $0.519537 | $0.521206 | $0.49337 | $0.497813 | $3.208M |
2026-04-17 | $0.521148 | $0.524869 | $0.514863 | $0.520396 | $2.888M |
2026-04-16 | $0.522135 | $0.525526 | $0.518756 | $0.520662 | $2.736M |
2026-04-15 | $0.554087 | $0.579298 | $0.519176 | $0.521714 | $7.915M |
2026-04-14 | $0.549727 | $0.556689 | $0.540290 | $0.554284 | $3.436M |
2026-04-13 | $0.546963 | $0.552933 | $0.535259 | $0.550791 | $3.259M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Barcelona Fan Token(BAR)



