Decentraland(MANA)今天
$0.09678
1年前
$0.277012
2年前
$0.646363
3年前
$0.646956
4年前
$2.45
5年前
$1.07
6年前
$0.023128
7年前
$0.050121
8年前
$0.08619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.091605 | $0.09654 | $0.0913 | $0.094690 | $18.814M |
2026-03-15 | $0.090412 | $0.0929 | $0.0896 | $0.091607 | $11.960M |
2026-03-14 | $0.094873 | $0.0946 | $0.09 | $0.090420 | $11.035M |
2026-03-13 | $0.090582 | $0.0956 | $0.0904 | $0.094456 | $16.010M |
2026-03-12 | $0.092050 | $0.0934 | $0.0893 | $0.090523 | $12.775M |
2026-03-11 | $0.092929 | $0.0941 | $0.0895 | $0.092149 | $14.372M |
2026-03-10 | $0.091031 | $0.0945 | $0.09 | $0.093193 | $13.851M |
2026-03-09 | $0.089509 | $0.0922 | $0.0884 | $0.091163 | $16.608M |
2026-03-08 | $0.091445 | $0.0928 | $0.0892 | $0.089565 | $12.697M |
2026-03-07 | $0.093165 | $0.0948 | $0.0911 | $0.091612 | $9.394M |
2026-03-06 | $0.098075 | $0.0986 | $0.0929 | $0.093273 | $14.104M |
2026-03-05 | $0.096708 | $0.101193 | $0.095037 | $0.099692 | $14.693M |
2026-03-04 | $0.09739 | $0.097442 | $0.09406 | $0.09679 | $14.478M |
2026-03-03 | $0.095417 | $0.101342 | $0.095053 | $0.09722 | $16.701M |
2026-03-02 | $0.09708 | $0.100625 | $0.093014 | $0.095355 | $14.601M |
2026-03-01 | $0.096255 | $0.097234 | $0.090101 | $0.09705 | $14.660M |
2026-02-28 | $0.097025 | $0.100789 | $0.095051 | $0.096289 | $14.479M |
2026-02-27 | $0.096894 | $0.100789 | $0.093923 | $0.097 | $3,540.896 |
2026-02-26 | $0.098341 | $0.1042 | $0.0956 | $0.0967 | $6,417.255 |
2026-02-25 | $0.091149 | $0.092504 | $0.088819 | $0.089709 | $11.216M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊