Decentraland(MANA)今天
$0.1603
1年前
$0.675825
2年前
$0.458472
3年前
$0.423217
4年前
$4.39
5年前
$0.091123
6年前
$0.024517
7年前
$0.063556
8年前
$0.017490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.149589 | $0.1618 | $0.1466 | $0.161119 | $25.877M |
2025-12-01 | $0.163807 | $0.1648 | $0.1467 | $0.149762 | $32.029M |
2025-11-30 | $0.166786 | $0.1666 | $0.1624 | $0.163827 | $17.158M |
2025-11-29 | $0.172568 | $0.1705 | $0.1656 | $0.166786 | $15.412M |
2025-11-28 | -- | $0.1739 | $0.168 | -- | -- |
2025-11-27 | -- | $0.1708 | $0.1622 | -- | -- |
2025-11-26 | -- | $0.1701 | $0.1622 | -- | -- |
2025-11-25 | $0.165005 | $0.1729 | $0.1656 | $0.167411 | $24.881M |
2025-11-24 | $0.166230 | $0.1699 | $0.1615 | $0.164850 | $23.452M |
2025-11-23 | $0.161455 | $0.1682 | $0.1621 | $0.166250 | $18.677M |
2025-11-22 | $0.164271 | $0.1694 | $0.1589 | $0.161653 | $28.112M |
2025-11-21 | $0.187876 | $0.1821 | $0.159 | $0.163908 | $50.711M |
2025-11-20 | $0.189685 | $0.1929 | $0.1802 | $0.187453 | $37.590M |
2025-11-19 | $0.196504 | $0.1997 | $0.1873 | $0.188918 | $22.279M |
2025-11-18 | $0.198287 | $0.2016 | $0.1886 | $0.196445 | $34.981M |
2025-11-17 | $0.200387 | $0.2052 | $0.1937 | $0.197844 | $28.171M |
2025-11-16 | $0.207649 | $0.2104 | $0.1976 | $0.199215 | $15.945M |
2025-11-15 | $0.210902 | $0.2121 | $0.2005 | $0.207649 | $23.523M |
2025-11-14 | $0.219510 | $0.2181 | $0.2026 | $0.210565 | $37.860M |
2025-11-13 | $0.226966 | $0.2264 | $0.2158 | $0.219760 | $32.748M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊