Decentraland(MANA)今天
$0.08987
1年前
$0.316197
2年前
$0.431283
3年前
$0.53321
4年前
$1.51
5年前
$1.41
6年前
$0.036775
7年前
$0.05081
8年前
$0.178265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.090729 | $0.0907 | $0.08927 | $0.090450 | $8.078M |
2026-05-01 | $0.09025 | $0.09111 | $0.08905 | $0.090640 | $7.948M |
2026-04-30 | $0.08948 | $0.09139 | $0.08761 | $0.09013 | $1,726.447 |
2026-04-29 | $0.091927 | $0.0931 | $0.08917 | $0.08976 | $7,988.085 |
2026-04-28 | $0.091717 | $0.09356 | $0.09155 | $0.09198 | $11.459M |
2026-04-27 | $0.095462 | $0.0959 | $0.09156 | $0.091691 | $13.666M |
2026-04-26 | $0.096488 | $0.09753 | $0.09365 | $0.095460 | $13.849M |
2026-04-25 | $0.092381 | $0.10166 | $0.0932 | $0.096228 | $43.452M |
2026-04-24 | $0.091963 | $0.09428 | $0.09017 | $0.092695 | $15.353M |
2026-04-23 | $0.092992 | $0.09372 | $0.08955 | $0.091957 | $10.620M |
2026-04-22 | $0.091152 | $0.09404 | $0.08957 | $0.09293 | $2,492.829 |
2026-04-21 | $0.091122 | $0.0932 | $0.09062 | $0.091219 | $10.853M |
2026-04-20 | $0.092923 | $0.09306 | $0.08917 | $0.091251 | $14.734M |
2026-04-19 | $0.093503 | $0.09428 | $0.08986 | $0.093016 | $12.892M |
2026-04-18 | $0.095476 | $0.098 | $0.09282 | $0.093586 | $17.223M |
2026-04-17 | $0.094277 | $0.09734 | $0.09198 | $0.095505 | $19.295M |
2026-04-16 | $0.087905 | $0.09536 | $0.08865 | $0.094457 | $23.848M |
2026-04-15 | $0.087947 | $0.0891 | $0.08523 | $0.087887 | $9.468M |
2026-04-14 | $0.086803 | $0.08975 | $0.08619 | $0.087727 | $14.130M |
2026-04-13 | $0.086549 | $0.08819 | $0.08506 | $0.087003 | $11.204M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



