LimeWire(LMWR)今天
$0.02125
1年前
$0.103427
2年前
$0.955335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021070 | $0.02022 | $0.01695 | $0.020494 | $677.682K |
2026-05-01 | $0.020404 | $0.0199 | $0.01695 | $0.021063 | $811.561K |
2026-04-30 | $0.01889 | $0.01986 | $0.01693 | $0.01859 | $1,825.838 |
2026-04-29 | $0.020498 | $0.01957 | $0.01694 | $0.01889 | $1,967.689 |
2026-04-28 | $0.020359 | $0.02052 | $0.01689 | $0.020467 | $827.891K |
2026-04-27 | $0.020610 | $0.01974 | $0.01695 | $0.020357 | $864.589K |
2026-04-26 | $0.020622 | $0.0195 | $0.01694 | $0.020632 | $539.131K |
2026-04-25 | $0.020392 | $0.01964 | $0.01695 | $0.020616 | $970.066K |
2026-04-24 | $0.020240 | $0.02052 | $0.01689 | $0.020408 | $1.130M |
2026-04-23 | $0.020752 | $0.01945 | $0.01694 | $0.020238 | $463.311K |
2026-04-22 | $0.020484 | $0.01941 | $0.01694 | $0.020754 | $574.934K |
2026-04-21 | $0.020508 | $0.02022 | $0.01693 | $0.020491 | $1.037M |
2026-04-20 | $0.020419 | $0.02001 | $0.01694 | $0.020440 | $711.707K |
2026-04-19 | $0.020317 | $0.01974 | $0.01711 | $0.020416 | $698.998K |
2026-04-18 | $0.020953 | $0.01999 | $0.01702 | $0.020340 | $427.456K |
2026-04-17 | $0.020566 | $0.01956 | $0.01698 | $0.020950 | $605.558K |
2026-04-16 | $0.020780 | $0.01959 | $0.01696 | $0.020573 | $441.679K |
2026-04-15 | $0.020261 | $0.02021 | $0.01695 | $0.020766 | $615.502K |
2026-04-14 | $0.019987 | $0.01949 | $0.01694 | $0.020288 | $962.522K |
2026-04-13 | $0.020060 | $0.01987 | $0.01693 | $0.019870 | $682.996K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LimeWire(LMWR)



