DEADWHALE(DEADWHALE)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $535.5275 |
2026-05-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $92.43248 |
2026-04-30 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $539.0825 |
2026-04-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $617.3061 |
2026-04-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $345.0198 |
2026-04-25 | $0.000020 | $0.000019 | $0.000016 | $0.000017 | $1,530.830 |
2026-04-24 | $0.000028 | $0.000027 | $0.000020 | $0.000020 | $2,312.447 |
2026-04-23 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $1,065.249 |
2026-04-22 | $0.000026 | $0.000028 | $0.000024 | $0.000026 | $1,649.936 |
2026-04-21 | $0.000024 | $0.000029 | $0.000024 | $0.000026 | $2,791.282 |
2026-04-20 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $991.2981 |
2026-04-19 | $0.000016 | $0.000033 | $0.000016 | $0.000024 | $8,703.861 |
2026-04-18 | $0.000017 | $0.000024 | $0.000016 | $0.000016 | $4,432.247 |
2026-04-17 | $0.000024 | $0.000024 | $0.000013 | $0.000017 | $12,126.63 |
2026-04-16 | $0.000017 | $0.000024 | $0.000011 | $0.000024 | $7,998.734 |
2026-04-15 | $0.000016 | $0.000019 | $0.000014 | $0.000017 | $4,452.878 |
2026-04-14 | $0.000017 | $0.000019 | $0.000015 | $0.000016 | $5,181.481 |
2026-04-13 | $0.000018 | $0.000021 | $0.000017 | $0.000017 | $3,791.126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEADWHALE(DEADWHALE)



