afk(AFK)今天
$0.003000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002617 | $0.003567 | $0.002603 | $0.003286 | $673.816K |
2026-05-01 | $0.002879 | $0.003211 | $0.002551 | $0.002617 | $123.934K |
2026-04-30 | -- | $0.003244 | $0.002643 | -- | -- |
2026-04-29 | -- | $0.003244 | $0.002643 | -- | -- |
2026-04-28 | $0.003052 | $0.003244 | $0.002753 | $0.002961 | $118.446K |
2026-04-27 | $0.003727 | $0.003773 | $0.002914 | $0.003052 | $142.854K |
2026-04-26 | $0.003604 | $0.003784 | $0.003130 | $0.003727 | $171.385K |
2026-04-25 | $0.004063 | $0.004125 | $0.003396 | $0.003576 | $140.526K |
2026-04-24 | $0.004510 | $0.004486 | $0.004005 | $0.004062 | $145.895K |
2026-04-23 | $0.004538 | $0.005169 | $0.004305 | $0.004511 | $436.097K |
2026-04-22 | $0.004132 | $0.004707 | $0.003883 | $0.004459 | $195.775K |
2026-04-21 | $0.004040 | $0.004476 | $0.003886 | $0.004141 | $188.189K |
2026-04-20 | $0.004188 | $0.004497 | $0.003578 | $0.004045 | $379.675K |
2026-04-19 | $0.004084 | $0.006388 | $0.003943 | $0.004188 | $1.791M |
2026-04-18 | $0.003550 | $0.004738 | $0.003507 | $0.004086 | $373.296K |
2026-04-17 | $0.003848 | $0.004062 | $0.003402 | $0.003549 | $329.742K |
2026-04-16 | $0.003517 | $0.004021 | $0.003310 | $0.003849 | $406.717K |
2026-04-15 | $0.003285 | $0.004310 | $0.003205 | $0.003517 | $371.519K |
2026-04-14 | $0.002871 | $0.003497 | $0.002651 | $0.003285 | $270.688K |
2026-04-13 | $0.003118 | $0.003232 | $0.002602 | $0.002862 | $269.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

afk(AFK)



