Daydreams(DREAMS)今天
$0.003161
1年前
$0.004172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003297 | $0.00356 | $0.00316 | $0.003408 | $12,257.30 |
2026-05-01 | $0.002915 | $0.00341 | $0.00287 | $0.003297 | $707.791K |
2026-04-30 | $0.002925 | $0.00293 | $0.00267 | $0.002919 | $14,247.23 |
2026-04-29 | $0.00294 | $0.0031 | $0.0028 | $0.002918 | $11,463.08 |
2026-04-28 | $0.003033 | $0.00305 | $0.00283 | $0.002931 | $674.410K |
2026-04-27 | $0.0032 | $0.00325 | $0.003 | $0.003029 | $684.020K |
2026-04-26 | $0.003482 | $0.0037 | $0.00314 | $0.003203 | $673.542K |
2026-04-25 | $0.003909 | $0.00393 | $0.00323 | $0.003477 | $815.249K |
2026-04-24 | $0.004233 | $0.00423 | $0.00371 | $0.003917 | $737.610K |
2026-04-23 | $0.004538 | $0.00456 | $0.00397 | $0.004207 | $17,722.60 |
2026-04-22 | $0.004530 | $0.00468 | $0.00425 | $0.004537 | $840.361K |
2026-04-21 | $0.004422 | $0.00474 | $0.00442 | $0.004549 | $21,316.06 |
2026-04-20 | $0.004471 | $0.00451 | $0.00437 | $0.004427 | $790.300K |
2026-04-19 | $0.004615 | $0.00464 | $0.00421 | $0.004471 | $840.811K |
2026-04-18 | $0.004746 | $0.00491 | $0.00447 | $0.004612 | $882.601K |
2026-04-17 | $0.004830 | $0.00526 | $0.00444 | $0.004741 | $21,132.90 |
2026-04-16 | $0.004626 | $0.00506 | $0.00438 | $0.004801 | $886.833K |
2026-04-15 | $0.005162 | $0.0059 | $0.00441 | $0.004557 | $936.632K |
2026-04-14 | $0.004513 | $0.00566 | $0.00452 | $0.005174 | $1.012M |
2026-04-13 | $0.004660 | $0.00473 | $0.00442 | $0.004526 | $18,634.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)



