Daydreams(DREAMS)今天
$0.010812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007908 | $0.01005 | $0.00756 | $0.009819 | $1.146M |
2025-12-01 | $0.010981 | $0.01129 | $0.00753 | $0.007931 | $1.187M |
2025-11-30 | $0.011230 | $0.01152 | $0.01002 | $0.010977 | $1.207M |
2025-11-29 | $0.012543 | $0.01236 | $0.01102 | $0.011230 | $1.176M |
2025-11-28 | -- | $0.01439 | $0.011 | -- | -- |
2025-11-27 | -- | $0.01526 | $0.00965 | -- | -- |
2025-11-26 | $0.009749 | $0.01048 | $0.00931 | $0.010030 | $1.298M |
2025-11-25 | $0.011144 | $0.01254 | $0.00953 | $0.009757 | $1.398M |
2025-11-24 | $0.013153 | $0.01318 | $0.0108 | $0.011271 | $1.351M |
2025-11-23 | $0.010171 | $0.01368 | $0.01021 | $0.013161 | $1.664M |
2025-11-22 | $0.010306 | $0.01105 | $0.00985 | $0.010142 | $1.249M |
2025-11-21 | $0.012073 | $0.01293 | $0.00889 | $0.010304 | $2.058M |
2025-11-20 | $0.013086 | $0.01535 | $0.01015 | $0.012042 | $2.104M |
2025-11-19 | $0.014575 | $0.01476 | $0.01092 | $0.012978 | $2.310M |
2025-11-18 | $0.016432 | $0.01633 | $0.01203 | $0.014595 | $2.384M |
2025-11-17 | $0.016939 | $0.0185 | $0.01458 | $0.016370 | $2.303M |
2025-11-16 | $0.015603 | $0.01882 | $0.01537 | $0.016858 | $2.151M |
2025-11-15 | $0.016007 | $0.0198 | $0.0135 | $0.015603 | $2.348M |
2025-11-14 | $0.024206 | $0.0231 | $0.01247 | $0.015974 | $5.105M |
2025-11-13 | $0.025508 | $0.02691 | $0.0231 | $0.024183 | $2.977M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daydreams(DREAMS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊