Food Token(FOOD)今天
$0.000017
1年前
$0.000013
2年前
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.055820 |
2026-04-27 | -- | $0.000017 | $0.000017 | $0.000017 | $3.294110 |
2026-04-26 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-25 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.170051 |
2026-04-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2.270989 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $7.666526 |
2026-04-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.460428 |
2026-04-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $3.624534 |
2026-04-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.882797 |
2026-04-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $12.90711 |
2026-04-17 | $0.000024 | $0.000025 | $0.000017 | $0.000018 | $252.7941 |
2026-04-16 | $0.000027 | $0.000028 | $0.000023 | $0.000024 | $119.5163 |
2026-04-15 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2.592415 |
2026-04-14 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.572320 |
2026-04-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $5.276154 |
2026-04-12 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $4.434447 |
2026-04-11 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.810713 |
2026-04-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $16.75108 |
2026-04-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $3.190951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Food Token(FOOD)



