Boundless(ZKC)今天
$0.07368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.074866 | $0.07488 | $0.07317 | $0.07418 | $2.869M |
2026-05-01 | $0.073783 | $0.07569 | $0.07292 | $0.07472 | $3.403M |
2026-04-30 | $0.07418 | $0.07649 | $0.07228 | $0.07405 | $6,636.578 |
2026-04-29 | $0.075324 | $0.08084 | $0.07392 | $0.07404 | $10,833.13 |
2026-04-28 | $0.072848 | $0.07669 | $0.07282 | $0.07511 | $6.208M |
2026-04-27 | $0.077058 | $0.08064 | $0.07212 | $0.07253 | $8.305M |
2026-04-26 | $0.074940 | $0.08011 | $0.07382 | $0.07686 | $9.998M |
2026-04-25 | $0.073720 | $0.07859 | $0.07342 | $0.07488 | $9.527M |
2026-04-24 | $0.072213 | $0.07492 | $0.07102 | $0.07378 | $6.267M |
2026-04-23 | $0.073556 | $0.07398 | $0.07042 | $0.072219 | $3.697M |
2026-04-22 | $0.071812 | $0.07438 | $0.07072 | $0.07367 | $4.745M |
2026-04-21 | $0.071920 | $0.07278 | $0.07132 | $0.07185 | $3.463M |
2026-04-20 | $0.073265 | $0.07313 | $0.06992 | $0.07208 | $4.247M |
2026-04-19 | $0.074942 | $0.07519 | $0.07252 | $0.07315 | $4.026M |
2026-04-18 | $0.078345 | $0.07919 | $0.07372 | $0.07498 | $5.678M |
2026-04-17 | $0.074517 | $0.07943 | $0.07452 | $0.07851 | $7.229M |
2026-04-16 | $0.073159 | $0.07529 | $0.07312 | $0.07453 | $5.573M |
2026-04-15 | $0.073241 | $0.07498 | $0.07182 | $0.07292 | $9.700M |
2026-04-14 | $0.070209 | $0.07438 | $0.06991 | $0.07338 | $9.893M |
2026-04-13 | $0.068883 | $0.07181 | $0.06803 | $0.070422 | $6.633M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boundless(ZKC)



