Morphware(XMW)今天
$0.000572
1年前
$0.048587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000544 | $0.000606 | $0.000528 | $0.000549 | $109.020K |
2026-03-15 | $0.000416 | $0.000589 | $0.000414 | $0.000544 | $144.705K |
2026-03-14 | $0.000459 | $0.000452 | $0.000391 | $0.000414 | $50,073.68 |
2026-03-13 | $0.000603 | $0.000597 | $0.000451 | $0.000454 | $105.267K |
2026-03-12 | $0.000724 | $0.000780 | $0.000553 | $0.000591 | $83,604.08 |
2026-03-11 | $0.001262 | $0.001278 | $0.000648 | $0.000724 | $315.148K |
2026-03-10 | $0.003646 | $0.003855 | $0.000694 | $0.001261 | $1.124M |
2026-03-09 | $0.005513 | $0.005650 | $0.003523 | $0.003743 | $476.187K |
2026-03-08 | $0.005825 | $0.005839 | $0.005434 | $0.005554 | $62,275.98 |
2026-03-07 | $0.005669 | $0.005855 | $0.005455 | $0.005828 | $228.793K |
2026-03-06 | $0.008114 | $0.007924 | $0.004624 | $0.005792 | $1.474M |
2026-03-05 | $0.009666 | $0.010685 | $0.008726 | $0.008955 | $306.160K |
2026-03-04 | $0.010689 | $0.010708 | $0.008504 | $0.009669 | $402.530K |
2026-03-03 | $0.008392 | $0.011203 | $0.008392 | $0.010701 | $349.765K |
2026-03-02 | $0.009295 | $0.009738 | $0.008297 | $0.008391 | $163.021K |
2026-03-01 | $0.008552 | $0.009485 | $0.008189 | $0.009299 | $171.547K |
2026-02-28 | $0.009376 | $0.009533 | $0.008145 | $0.008555 | $173.095K |
2026-02-27 | $0.009717 | $0.010154 | $0.009243 | $0.009375 | $132.071K |
2026-02-26 | $0.008202 | $0.010425 | $0.008176 | $0.009708 | $228.443K |
2026-02-25 | $0.007386 | $0.008359 | $0.007088 | $0.008209 | $264.719K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morphware(XMW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊