COTI(COTI)今天
$0.013395
1年前
$0.069426
2年前
$0.198021
3年前
$0.078762
4年前
$0.202356
5年前
$0.414534
6年前
$0.012415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.012960 | $0.013414 | $0.012855 | $0.013009 | $7.910M |
2026-03-15 | $0.012221 | $0.013129 | $0.012148 | $0.012954 | $8.079M |
2026-03-14 | $0.012893 | $0.012803 | $0.012188 | $0.012207 | $3.493M |
2026-03-13 | $0.012111 | $0.012993 | $0.012218 | $0.012845 | $5.564M |
2026-03-12 | $0.012195 | $0.012463 | $0.011923 | $0.012139 | $4.380M |
2026-03-11 | $0.011884 | $0.012232 | $0.011712 | $0.012228 | $5.104M |
2026-03-10 | $0.011923 | $0.012079 | $0.011781 | $0.011890 | $3.838M |
2026-03-09 | $0.011760 | $0.012051 | $0.011611 | $0.011935 | $4.077M |
2026-03-08 | $0.011728 | $0.011917 | $0.011380 | $0.011767 | $3.332M |
2026-03-07 | $0.011907 | $0.012084 | $0.011685 | $0.011756 | $3.450M |
2026-03-06 | $0.012896 | $0.012759 | $0.011907 | $0.011916 | $4.201M |
2026-03-05 | $0.012004 | $0.012682 | $0.011770 | $0.012555 | $5.336M |
2026-03-04 | $0.011824 | $0.012438 | $0.011504 | $0.012009 | $7.250M |
2026-03-03 | $0.011439 | $0.012039 | $0.011300 | $0.011764 | $4.464M |
2026-03-02 | $0.012000 | $0.012252 | $0.011246 | $0.011444 | $4.503M |
2026-03-01 | $0.011741 | $0.012027 | $0.010997 | $0.011996 | $5.614M |
2026-02-28 | $0.011802 | $0.012358 | $0.011609 | $0.011732 | $5.331M |
2026-02-27 | $0.012146 | $0.012153 | $0.011588 | $0.011803 | $5.236M |
2026-02-26 | $0.011271 | $0.012562 | $0.011258 | $0.012112 | $5.372M |
2026-02-25 | $0.011944 | $0.012084 | $0.010907 | $0.011266 | $7.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊