COTI(COTI)今天
$0.026940
1年前
$0.16552
2年前
$0.056696
3年前
$0.073147
4年前
$0.450673
5年前
$0.048722
6年前
$0.008954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.025250 | $0.026988 | $0.024652 | $0.026899 | $7.416M |
2025-12-01 | $0.028711 | $0.028990 | $0.024908 | $0.025207 | $10.839M |
2025-11-30 | $0.029326 | $0.029416 | $0.028143 | $0.028746 | $6.980M |
2025-11-29 | $0.029679 | $0.030872 | $0.028976 | $0.029326 | $12.221M |
2025-11-28 | -- | $0.029856 | $0.028349 | -- | -- |
2025-11-27 | -- | $0.030755 | $0.028062 | -- | -- |
2025-11-26 | -- | $0.029200 | $0.027789 | -- | -- |
2025-11-25 | $0.027678 | $0.028732 | $0.027138 | $0.028192 | $10.594M |
2025-11-24 | $0.027907 | $0.028994 | $0.027144 | $0.027656 | $12.361M |
2025-11-23 | $0.027579 | $0.028204 | $0.027359 | $0.027956 | $8.344M |
2025-11-22 | $0.028186 | $0.029112 | $0.027020 | $0.027611 | $11.608M |
2025-11-21 | $0.031980 | $0.031332 | $0.027635 | $0.028210 | $16.984M |
2025-11-20 | $0.030944 | $0.032736 | $0.029515 | $0.031885 | $13.834M |
2025-11-19 | $0.032586 | $0.033518 | $0.030846 | $0.030904 | $11.441M |
2025-11-18 | $0.033694 | $0.034543 | $0.031801 | $0.032666 | $15.610M |
2025-11-17 | $0.034379 | $0.034518 | $0.033015 | $0.033558 | $13.630M |
2025-11-16 | $0.036084 | $0.036958 | $0.034011 | $0.034213 | $11.552M |
2025-11-15 | $0.035578 | $0.038213 | $0.034670 | $0.036084 | $18.176M |
2025-11-14 | $0.040182 | $0.039684 | $0.034181 | $0.035460 | $21.473M |
2025-11-13 | $0.040197 | $0.041178 | $0.037831 | $0.039933 | $19.377M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI(COTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊