Booze(BOOZE)今天
$0.000272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000268 | $0.000272 | $0.000268 | $0.000272 | $5,495.654 |
2025-12-02 | $0.000268 | $0.000270 | $0.000268 | $0.000268 | $5,570.775 |
2025-12-01 | $0.000272 | $0.000272 | $0.000268 | $0.000269 | $5,470.961 |
2025-11-30 | $0.000269 | $0.000272 | $0.000268 | $0.000272 | $5,489.393 |
2025-11-29 | $0.000270 | $0.000272 | $0.000268 | $0.000269 | $5,273.414 |
2025-11-28 | -- | $0.000272 | $0.000269 | -- | -- |
2025-11-27 | -- | $0.000272 | $0.000270 | -- | -- |
2025-11-26 | $0.000268 | $0.000288 | $0.000266 | $0.000272 | $5,687.556 |
2025-11-25 | $0.000266 | $0.000269 | $0.000265 | $0.000268 | $5,352.634 |
2025-11-24 | $0.000267 | $0.000268 | $0.000265 | $0.000266 | $5,353.880 |
2025-11-23 | $0.000269 | $0.000269 | $0.000266 | $0.000267 | $5,320.915 |
2025-11-22 | $0.000283 | $0.000283 | $0.000267 | $0.000269 | $5,575.787 |
2025-11-21 | $0.000283 | $0.000283 | $0.000280 | $0.000283 | $5,651.996 |
2025-11-20 | $0.000315 | $0.000316 | $0.000282 | $0.000283 | $6,015.804 |
2025-11-19 | $0.000310 | $0.000317 | $0.000309 | $0.000315 | $6,279.022 |
2025-11-18 | $0.000312 | $0.000313 | $0.000309 | $0.000310 | $6,343.143 |
2025-11-17 | $0.000315 | $0.000316 | $0.000312 | $0.000312 | $6,453.673 |
2025-11-16 | $0.000312 | $0.000316 | $0.000312 | $0.000315 | $6,467.133 |
2025-11-15 | $0.000316 | $0.000316 | $0.000312 | $0.000312 | $6,395.497 |
2025-11-14 | $0.000338 | $0.000337 | $0.000316 | $0.000316 | $6,887.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Booze(BOOZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊