Dacxi(DXI)今天
$0.000456
1年前
$0.000950
2年前
$0.000975
3年前
$0.002105
4年前
$0.003138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000475 | $0.000434 | -- | -- |
2026-04-29 | -- | $0.000475 | $0.000434 | -- | -- |
2026-04-28 | $0.000452 | $0.000475 | $0.000427 | $0.000467 | $263.192K |
2026-04-27 | $0.000450 | $0.000497 | $0.000450 | $0.000452 | $247.138K |
2026-04-26 | $0.000458 | $0.000464 | $0.000431 | $0.000451 | $258.463K |
2026-04-25 | $0.000485 | $0.000485 | $0.000443 | $0.000468 | $264.564K |
2026-04-24 | $0.000451 | $0.000506 | $0.000446 | $0.000485 | $262.164K |
2026-04-23 | $0.000442 | $0.000458 | $0.000422 | $0.000451 | $251.623K |
2026-04-22 | $0.000439 | $0.000460 | $0.000420 | $0.000442 | $221.397K |
2026-04-21 | $0.000462 | $0.000453 | $0.000419 | $0.000439 | $238.446K |
2026-04-20 | $0.000462 | $0.000479 | $0.000441 | $0.000462 | $276.388K |
2026-04-19 | $0.000484 | $0.000484 | $0.000447 | $0.000454 | $244.095K |
2026-04-18 | $0.000503 | $0.000503 | $0.000466 | $0.000472 | $267.724K |
2026-04-17 | $0.000518 | $0.000519 | $0.000481 | $0.000503 | $287.810K |
2026-04-16 | $0.000442 | $0.000519 | $0.000441 | $0.000518 | $290.461K |
2026-04-15 | $0.000436 | $0.000470 | $0.000429 | $0.000442 | $245.765K |
2026-04-14 | $0.000451 | $0.000471 | $0.000429 | $0.000429 | $243.515K |
2026-04-13 | $0.000473 | $0.000480 | $0.000436 | $0.000451 | $246.345K |
2026-04-12 | $0.000485 | $0.000506 | $0.000463 | $0.000463 | $261.970K |
2026-04-11 | $0.000461 | $0.000497 | $0.000448 | $0.000484 | $270.676K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dacxi(DXI)



