Matrix AI Network(MAN)今天
$0.003652
1年前
$0.024352
2年前
$0.029313
3年前
$0.006974
4年前
$0.073199
5年前
$0.043745
6年前
$0.080463
7年前
$0.108467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003204 | $0.003622 | $0.003038 | $0.003561 | $98,792.07 |
2025-12-01 | $0.003577 | $0.003602 | $0.003136 | $0.003204 | $114.522K |
2025-11-30 | $0.003526 | $0.003585 | $0.003497 | $0.003575 | $76,156.15 |
2025-11-29 | $0.003650 | $0.003687 | $0.003506 | $0.003526 | $101.335K |
2025-11-28 | -- | $0.003787 | $0.003294 | -- | -- |
2025-11-27 | -- | $0.003308 | $0.003147 | -- | -- |
2025-11-26 | -- | $0.003460 | $0.003147 | -- | -- |
2025-11-25 | $0.003489 | $0.003579 | $0.003409 | $0.003419 | $99,190.12 |
2025-11-24 | $0.003058 | $0.003616 | $0.003055 | $0.003489 | $139.091K |
2025-11-23 | $0.003057 | $0.003081 | $0.003015 | $0.003058 | $121.814K |
2025-11-22 | $0.003053 | $0.003131 | $0.002968 | $0.003054 | $99,404.30 |
2025-11-21 | $0.003649 | $0.003657 | $0.002877 | $0.003029 | $134.487K |
2025-11-20 | $0.003746 | $0.003748 | $0.003517 | $0.003649 | $131.878K |
2025-11-19 | $0.003690 | $0.003811 | $0.003686 | $0.003749 | $114.477K |
2025-11-18 | $0.003697 | $0.003716 | $0.003579 | $0.003690 | $98,287.85 |
2025-11-17 | $0.004056 | $0.004216 | $0.003583 | $0.003697 | $131.834K |
2025-11-16 | $0.004267 | $0.004316 | $0.003944 | $0.004056 | $103.803K |
2025-11-15 | $0.004300 | $0.004529 | $0.004024 | $0.004267 | $166.012K |
2025-11-14 | $0.004562 | $0.004602 | $0.004171 | $0.004294 | $118.344K |
2025-11-13 | $0.004768 | $0.004684 | $0.004452 | $0.004564 | $114.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊