Matrix AI Network(MAN)今天
$0.001574
1年前
$0.009373
2年前
$0.033132
3年前
$0.023701
4年前
$0.014780
5年前
$0.127694
6年前
$0.016336
7年前
$0.125692
8年前
$0.951383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001736 | $0.001841 | $0.001500 | $0.001785 | $90,019.19 |
2026-05-01 | $0.001791 | $0.001999 | $0.001649 | $0.001736 | $94,352.95 |
2026-04-30 | -- | $0.001670 | $0.001520 | -- | -- |
2026-04-29 | -- | $0.001670 | $0.001520 | -- | -- |
2026-04-28 | $0.001624 | $0.001660 | $0.001520 | $0.001588 | $37,441.25 |
2026-04-27 | $0.001414 | $0.001663 | $0.001414 | $0.001617 | $28,733.64 |
2026-04-26 | $0.001589 | $0.001626 | $0.001361 | $0.001414 | $62,123.26 |
2026-04-25 | $0.001627 | $0.001656 | $0.001570 | $0.001607 | $30,952.22 |
2026-04-24 | $0.001587 | $0.001644 | $0.001567 | $0.001627 | $21,207.91 |
2026-04-23 | $0.001750 | $0.001773 | $0.001587 | $0.001587 | $25,838.54 |
2026-04-22 | $0.001640 | $0.001771 | $0.001640 | $0.001750 | $24,136.94 |
2026-04-21 | $0.001598 | $0.001673 | $0.001595 | $0.001640 | $42,840.35 |
2026-04-20 | $0.001648 | $0.001689 | $0.001593 | $0.001598 | $41,024.14 |
2026-04-19 | $0.001691 | $0.001690 | $0.001643 | $0.001648 | $58,890.68 |
2026-04-18 | $0.001690 | $0.001777 | $0.001652 | $0.001691 | $46,670.46 |
2026-04-17 | $0.001733 | $0.001868 | $0.001649 | $0.001723 | $82,075.85 |
2026-04-16 | $0.001681 | $0.001932 | $0.001652 | $0.001683 | $99,580.04 |
2026-04-15 | $0.001651 | $0.001792 | $0.001646 | $0.001681 | $96,814.29 |
2026-04-14 | $0.001645 | $0.001856 | $0.001628 | $0.001662 | $87,991.58 |
2026-04-13 | $0.001699 | $0.001739 | $0.001618 | $0.001641 | $82,982.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



