Propchain(PROPC)今天
$0.109617
1年前
$0.487044
2年前
$3.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.117345 | $0.116872 | $0.109914 | $0.109913 | $58,068.75 |
2026-03-16 | $0.115979 | $0.117432 | $0.115342 | $0.117410 | $36,021.64 |
2026-03-15 | $0.114252 | $0.1167 | $0.113784 | $0.115981 | $17,028.99 |
2026-03-14 | $0.118801 | $0.119015 | $0.113676 | $0.114251 | $23,279.21 |
2026-03-13 | $0.124531 | $0.124437 | $0.118769 | $0.118820 | $42,639.43 |
2026-03-12 | $0.126668 | $0.126099 | $0.123903 | $0.124365 | $25,757.95 |
2026-03-11 | $0.131982 | $0.131924 | $0.126099 | $0.126664 | $27,630.89 |
2026-03-10 | $0.120726 | $0.133006 | $0.119985 | $0.131976 | $42,339.09 |
2026-03-09 | $0.123210 | $0.125081 | $0.120175 | $0.120440 | $32,621.53 |
2026-03-08 | $0.126345 | $0.126467 | $0.122455 | $0.123244 | $28,511.05 |
2026-03-07 | $0.128910 | $0.13102 | $0.126016 | $0.126443 | $37,767.86 |
2026-03-06 | $0.126749 | $0.129482 | $0.124410 | $0.128972 | $42,290.05 |
2026-03-05 | $0.128187 | $0.131743 | $0.12727 | $0.129584 | $39,571.71 |
2026-03-04 | $0.132456 | $0.132712 | $0.127421 | $0.127918 | $48,895.72 |
2026-03-03 | $0.133394 | $0.133564 | $0.131834 | $0.132462 | $33,367.86 |
2026-03-02 | $0.134133 | $0.134675 | $0.133254 | $0.133254 | $36,258.72 |
2026-03-01 | $0.133825 | $0.135013 | $0.133697 | $0.13424 | $38,040.92 |
2026-02-28 | $0.133996 | $0.135356 | $0.133068 | $0.133978 | $45,543.13 |
2026-02-27 | $0.135086 | $0.135761 | $0.133128 | $0.133938 | $36,615.43 |
2026-02-26 | $0.142266 | $0.143909 | $0.134538 | $0.13496 | $113.726K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊