Propchain(PROPC)今天
$0.141457
1年前
$0.549442
2年前
$3.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.146926 | $0.147633 | $0.142937 | $0.143399 | $192.209K |
2026-05-01 | $0.140770 | $0.147232 | $0.139702 | $0.146374 | $112.541K |
2026-04-30 | -- | $0.145801 | $0.143442 | -- | -- |
2026-04-29 | -- | $0.145801 | $0.143442 | -- | -- |
2026-04-28 | $0.130707 | $0.149032 | $0.130396 | $0.144154 | $153.228K |
2026-04-27 | $0.131712 | $0.131829 | $0.130053 | $0.130707 | $67,171.27 |
2026-04-26 | $0.131391 | $0.132053 | $0.130883 | $0.131712 | $95,775.75 |
2026-04-25 | $0.131957 | $0.132017 | $0.130933 | $0.131391 | $214.546K |
2026-04-24 | $0.129345 | $0.132036 | $0.128303 | $0.132032 | $154.929K |
2026-04-23 | $0.129518 | $0.130187 | $0.127526 | $0.129256 | $50,962.55 |
2026-04-22 | $0.128001 | $0.131723 | $0.123339 | $0.129518 | $157.039K |
2026-04-21 | $0.131528 | $0.132094 | $0.126939 | $0.127958 | $203.603K |
2026-04-20 | $0.127595 | $0.133826 | $0.129812 | $0.131298 | $107.055K |
2026-04-19 | $0.120456 | $0.130811 | $0.120057 | $0.127601 | $145.196K |
2026-04-18 | -- | $0.122243 | $0.11623 | -- | -- |
2026-04-17 | $0.109667 | $0.118147 | $0.109304 | $0.116711 | $103.765K |
2026-04-16 | $0.112615 | $0.112643 | $0.109383 | $0.109634 | $217.859K |
2026-04-15 | $0.109828 | $0.113909 | $0.108560 | $0.112509 | $197.734K |
2026-04-14 | $0.108308 | $0.110740 | $0.107071 | $0.109828 | $223.834K |
2026-04-13 | $0.105746 | $0.108321 | $0.105123 | $0.108149 | $162.112K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propchain(PROPC)



