Cyclo cyWETH(CYWETH)今天
$0.197611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.181349 | $0.193792 | $0.17974 | $0.193791 | $513.3215 |
2026-05-01 | $0.174805 | $0.182158 | $0.174191 | $0.181139 | $192.9681 |
2026-04-30 | -- | $0.179006 | $0.174727 | -- | -- |
2026-04-29 | $0.175727 | $0.179006 | $0.174727 | -- | -- |
2026-04-28 | $0.176638 | $0.177806 | $0.175728 | $0.175727 | $5.142551 |
2026-04-27 | $0.177099 | $0.17809 | $0.176056 | $0.176344 | $4.813263 |
2026-04-26 | $0.176409 | $0.180718 | $0.175507 | $0.177448 | $3.232017 |
2026-04-25 | $0.177242 | $0.177674 | $0.175916 | $0.176409 | $3.149938 |
2026-04-24 | $0.177785 | $0.177849 | $0.175815 | $0.177242 | $1.431041 |
2026-04-23 | $0.177182 | $0.178163 | $0.175024 | $0.177785 | $8.371674 |
2026-04-22 | $0.174528 | $0.177758 | $0.172917 | $0.177182 | $91.88611 |
2026-04-21 | $0.174511 | $0.177531 | $0.172591 | $0.174528 | $36.21194 |
2026-04-20 | $0.175157 | $0.175188 | $0.173277 | $0.174511 | $51.56101 |
2026-04-19 | $0.190939 | $0.191223 | $0.174688 | $0.175157 | $2,987.016 |
2026-04-18 | $0.208860 | $0.208567 | $0.190235 | $0.190939 | $477.8942 |
2026-04-17 | $0.241645 | $0.24167 | $0.207611 | $0.208317 | $1,125.527 |
2026-04-16 | $0.253576 | $0.254457 | $0.240177 | $0.241645 | $623.6767 |
2026-04-15 | $0.252671 | $0.256368 | $0.251939 | $0.253576 | $19.52604 |
2026-04-14 | $0.256416 | $0.260834 | $0.252671 | $0.252671 | $102.5845 |
2026-04-13 | $0.252471 | $0.258844 | $0.252523 | $0.256416 | $8.056171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cyclo cyWETH(CYWETH)



