CULTURE(CULTURE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.748146 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.377238 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $186.1666 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.17310 |
2026-04-25 | -- | $0.000005 | $0.000004 | $0.000004 | $18.42959 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $35.62127 |
2026-04-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $36.11937 |
2026-04-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.810373 |
2026-04-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $62.43413 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.51003 |
2026-04-18 | -- | $0.000005 | $0.000004 | $0.000004 | $52.69974 |
2026-04-17 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-16 | $0.000004 | $0.000005 | $0.000005 | -- | -- |
2026-04-15 | -- | $0.000005 | $0.000004 | $0.000004 | $84.43608 |
2026-04-14 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $8.758623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CULTURE(CULTURE)



