ARKEO(ARKEO)今天
$0.007498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.007631 | $0.007632 | $0.007616 | $0.007617 | $32.93148 |
2026-04-26 | $0.007684 | $0.007684 | $0.007631 | $0.007631 | $120.8582 |
2026-04-25 | $0.007688 | $0.007688 | $0.007683 | $0.007683 | $14.01002 |
2026-04-24 | -- | $0.008542 | $0.007688 | -- | -- |
2026-04-23 | -- | $0.008571 | $0.008541 | -- | -- |
2026-04-22 | $0.008685 | $0.008685 | $0.008569 | $0.008570 | $276.3153 |
2026-04-21 | $0.008707 | $0.008707 | $0.008684 | $0.008685 | $51.07425 |
2026-04-20 | $0.008768 | $0.008769 | $0.008705 | $0.008707 | $151.2520 |
2026-04-19 | $0.008828 | $0.008828 | $0.008768 | $0.008768 | $142.4705 |
2026-04-18 | $0.008927 | $0.008927 | $0.008827 | $0.008828 | $234.8174 |
2026-04-17 | $0.008956 | $0.008956 | $0.008926 | $0.008927 | $68.36466 |
2026-04-16 | $0.008998 | $0.008998 | $0.008954 | $0.008956 | $30.81734 |
2026-04-15 | $0.008889 | $0.009057 | $0.008889 | $0.008998 | $540.7350 |
2026-04-14 | $0.008941 | $0.008942 | $0.008889 | $0.008889 | $64.14323 |
2026-04-13 | $0.008978 | $0.008978 | $0.008941 | $0.008941 | $82.94125 |
2026-04-12 | $0.009327 | $0.009327 | $0.008977 | $0.008978 | $736.4285 |
2026-04-11 | $0.009326 | $0.009329 | $0.009326 | $0.009327 | $8.815135 |
2026-04-10 | $0.009325 | $0.009328 | $0.009272 | $0.009326 | $33.42481 |
2026-04-09 | $0.009347 | $0.009348 | $0.009325 | $0.009325 | $45.13740 |
2026-04-08 | $0.009369 | $0.009370 | $0.009347 | $0.009347 | $48.69864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARKEO(ARKEO)



