ARKEO(ARKEO)今天
$0.017531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017690 | $0.017694 | $0.017598 | $0.017598 | $128.9388 |
2025-12-01 | $0.017764 | $0.017766 | $0.017690 | $0.017690 | $81.83419 |
2025-11-30 | -- | $0.017842 | $0.017764 | -- | -- |
2025-11-29 | $0.017808 | $0.017810 | $0.017775 | $0.017775 | $42.85678 |
2025-11-28 | -- | $0.018001 | $0.017807 | -- | -- |
2025-11-27 | -- | $0.018083 | $0.018048 | -- | -- |
2025-11-26 | $0.018140 | $0.018140 | $0.017895 | $0.018081 | $108.4022 |
2025-11-25 | $0.018205 | $0.018207 | $0.018134 | $0.018140 | $115.1090 |
2025-11-24 | $0.018223 | $0.018223 | $0.018175 | $0.018205 | $119.3008 |
2025-11-23 | $0.018141 | $0.018226 | $0.018112 | $0.018223 | $305.8053 |
2025-11-22 | $0.018224 | $0.018224 | $0.018133 | $0.018141 | $127.3519 |
2025-11-21 | $0.018231 | $0.018233 | $0.018214 | $0.018224 | $30.41540 |
2025-11-20 | $0.018696 | $0.018699 | $0.018231 | $0.018231 | $607.6591 |
2025-11-19 | $0.018778 | $0.018780 | $0.018693 | $0.018694 | $109.2467 |
2025-11-18 | $0.018782 | $0.018843 | $0.018736 | $0.018778 | $264.4148 |
2025-11-17 | $0.018853 | $0.018855 | $0.018780 | $0.018782 | $87.57256 |
2025-11-16 | $0.018937 | $0.018937 | $0.018823 | $0.018853 | $104.9409 |
2025-11-15 | $0.018949 | $0.018949 | $0.018920 | $0.018937 | $15.71390 |
2025-11-14 | $0.019395 | $0.019397 | $0.018946 | $0.018949 | $575.0101 |
2025-11-13 | $0.019477 | $0.019477 | $0.019395 | $0.019395 | $101.4285 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARKEO(ARKEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊