CryptoZoon(ZOON)今天
$0.000650
1年前
$0.000789
2年前
$0.000999
3年前
$0.000687
4年前
$0.001555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000652 | $0.000674 | $0.000645 | $0.000650 | $13,371.19 |
2026-05-01 | $0.000629 | $0.000677 | $0.000628 | $0.000652 | $16,649.14 |
2026-04-30 | -- | $0.000625 | $0.000595 | -- | -- |
2026-04-29 | -- | $0.000625 | $0.000595 | -- | -- |
2026-04-28 | $0.000635 | $0.000637 | $0.000594 | $0.000623 | $15,745.72 |
2026-04-27 | $0.000672 | $0.000674 | $0.000606 | $0.000635 | $18,737.02 |
2026-04-26 | $0.000638 | $0.000674 | $0.000635 | $0.000672 | $15,744.68 |
2026-04-25 | $0.000672 | $0.000674 | $0.000635 | $0.000637 | $11,198.35 |
2026-04-24 | $0.000628 | $0.000674 | $0.000624 | $0.000672 | $17,108.30 |
2026-04-23 | $0.000595 | $0.000651 | $0.000594 | $0.000628 | $23.80275 |
2026-04-22 | $0.000620 | $0.000628 | $0.000580 | $0.000596 | $34,950.27 |
2026-04-21 | $0.000589 | $0.000658 | $0.000584 | $0.000620 | $17,692.47 |
2026-04-20 | $0.000652 | $0.000674 | $0.000586 | $0.000589 | $15,400.35 |
2026-04-19 | $0.000681 | $0.000681 | $0.000641 | $0.000654 | $14,388.12 |
2026-04-18 | $0.000650 | $0.000681 | $0.000635 | $0.000678 | $13,569.63 |
2026-04-17 | $0.000630 | $0.000651 | $0.000614 | $0.000649 | $20,796.83 |
2026-04-16 | $0.000625 | $0.000662 | $0.000623 | $0.000631 | $25,003.14 |
2026-04-15 | $0.000624 | $0.000636 | $0.000592 | $0.000626 | $30,808.74 |
2026-04-14 | $0.000620 | $0.000626 | $0.000595 | $0.000624 | $27,552.67 |
2026-04-13 | $0.000637 | $0.000638 | $0.000590 | $0.000620 | $31,597.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoZoon(ZOON)



