catwifmask(MASK)今天
$0.000939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.001083 | $0.00113 | $0.00087 | $0.001076 | $5,724.440 |
2026-04-28 | $0.001118 | $0.00113 | $0.00105 | $0.001071 | $247.677K |
2026-04-27 | $0.001201 | $0.0012 | $0.00108 | $0.001111 | $270.029K |
2026-04-26 | $0.001183 | $0.00123 | $0.00112 | $0.001205 | $184.381K |
2026-04-25 | $0.001130 | $0.00119 | $0.00111 | $0.001183 | $257.730K |
2026-04-24 | $0.001164 | $0.00122 | $0.0011 | $0.001133 | $271.109K |
2026-04-23 | $0.001169 | $0.00117 | $0.00111 | $0.001166 | $169.836K |
2026-04-22 | $0.001126 | $0.00118 | $0.00109 | $0.001164 | $231.713K |
2026-04-21 | $0.001157 | $0.0012 | $0.00111 | $0.001125 | $258.208K |
2026-04-20 | $0.001179 | $0.0012 | $0.00113 | $0.001160 | $131.103K |
2026-04-19 | $0.001232 | $0.00123 | $0.0011 | $0.001177 | $270.705K |
2026-04-18 | $0.001310 | $0.00134 | $0.00119 | $0.001222 | $253.789K |
2026-04-17 | $0.001229 | $0.00135 | $0.0012 | $0.001312 | $249.168K |
2026-04-16 | $0.001241 | $0.00126 | $0.00115 | $0.001229 | $256.399K |
2026-04-15 | $0.001265 | $0.00127 | $0.0012 | $0.001240 | $253.594K |
2026-04-14 | $0.001331 | $0.0014 | $0.00118 | $0.001264 | $5,172.597 |
2026-04-13 | $0.001320 | $0.00136 | $0.00127 | $0.001340 | $264.891K |
2026-04-12 | $0.001380 | $0.00141 | $0.0013 | $0.001317 | $261.835K |
2026-04-11 | $0.001436 | $0.00144 | $0.00133 | $0.001383 | $115.138K |
2026-04-10 | $0.001325 | $0.00145 | $0.00128 | $0.001434 | $7,721.884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)



