catwifmask(MASK)今天
$0.001628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.001436 | $0.00148 | $0.00141 | $0.001445 | $160.966K |
2026-03-14 | $0.001440 | $0.00147 | $0.0014 | $0.001428 | $214.296K |
2026-03-13 | $0.001327 | $0.00151 | $0.00131 | $0.001437 | $210.359K |
2026-03-12 | $0.001345 | $0.00141 | $0.00128 | $0.001323 | $204.071K |
2026-03-11 | $0.001371 | $0.0014 | $0.00132 | $0.001346 | $208.251K |
2026-03-10 | $0.001415 | $0.00152 | $0.00132 | $0.001376 | $233.755K |
2026-03-09 | $0.001346 | $0.00153 | $0.00133 | $0.001415 | $210.613K |
2026-03-08 | $0.001323 | $0.0014 | $0.00128 | $0.001345 | $222.463K |
2026-03-07 | $0.001303 | $0.0014 | $0.0013 | $0.001320 | $188.549K |
2026-03-06 | $0.001437 | $0.00144 | $0.00126 | $0.001298 | $225.818K |
2026-03-05 | $0.001251 | $0.001491 | $0.001244 | $0.001431 | $205.049K |
2026-03-04 | $0.001209 | $0.001259 | $0.001203 | $0.001252 | $271.930K |
2026-03-03 | $0.001168 | $0.001343 | $0.001145 | $0.001210 | $329.196K |
2026-03-02 | $0.001215 | $0.001270 | $0.001161 | $0.001169 | $300.780K |
2026-03-01 | $0.001202 | $0.001220 | $0.001115 | $0.001216 | $320.298K |
2026-02-28 | $0.001238 | $0.001340 | $0.001195 | $0.001201 | $326.176K |
2026-02-27 | $0.001265 | $0.00138 | $0.00115 | $0.001242 | $4,059.355 |
2026-02-26 | $0.001263 | $0.00132 | $0.00115 | $0.001251 | $340.783K |
2026-02-25 | $0.001073 | $0.001126 | $0.000955 | $0.001126 | $346.304K |
2026-02-24 | $0.001177 | $0.001177 | $0.001022 | $0.001071 | $338.121K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊