catwifmask(MASK)今天
$0.003132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001581 | $0.00261 | $0.00156 | $0.002570 | $635.834K |
2025-12-01 | $0.001846 | $0.00188 | $0.00151 | $0.001580 | $439.011K |
2025-11-30 | $0.001962 | $0.00198 | $0.00176 | $0.001846 | $462.762K |
2025-11-29 | $0.002225 | $0.00219 | $0.00194 | $0.001962 | $467.427K |
2025-11-28 | -- | $0.00234 | $0.00205 | -- | -- |
2025-11-27 | -- | $0.00269 | $0.00178 | -- | -- |
2025-11-26 | $0.001763 | $0.00206 | $0.00177 | $0.001965 | $497.052K |
2025-11-25 | $0.001546 | $0.00187 | $0.00154 | $0.001764 | $403.271K |
2025-11-24 | $0.001532 | $0.00163 | $0.00154 | $0.001544 | $378.330K |
2025-11-23 | $0.001381 | $0.00154 | $0.00144 | $0.001532 | $380.444K |
2025-11-22 | $0.001580 | $0.00159 | $0.00135 | $0.001384 | $379.833K |
2025-11-21 | $0.001651 | $0.00159 | $0.00135 | $0.001582 | $415.108K |
2025-11-20 | $0.001470 | $0.00175 | $0.0014 | $0.001652 | $415.972K |
2025-11-19 | $0.001632 | $0.00164 | $0.00142 | $0.001470 | $426.808K |
2025-11-18 | $0.001588 | $0.00164 | $0.00154 | $0.001633 | $400.525K |
2025-11-17 | $0.001990 | $0.00192 | $0.00158 | $0.001596 | $486.975K |
2025-11-16 | $0.001978 | $0.00204 | $0.00186 | $0.001971 | $420.701K |
2025-11-15 | $0.002028 | $0.00207 | $0.00194 | $0.002002 | $164.242K |
2025-11-14 | $0.002280 | $0.00229 | $0.00185 | $0.002028 | $479.328K |
2025-11-13 | $0.002188 | $0.00229 | $0.00204 | $0.002280 | $482.170K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊