Crypto Emergency(CEM)今天
$0.050932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050469 | $0.050719 | $0.049931 | $0.050719 | $14,498.00 |
2026-05-01 | $0.049833 | $0.050597 | $0.049832 | $0.050419 | $14,370.26 |
2026-04-30 | -- | $0.050077 | $0.049428 | -- | -- |
2026-04-29 | $0.049661 | $0.050077 | $0.049428 | -- | -- |
2026-04-28 | $0.049578 | $0.049963 | $0.049191 | $0.049661 | $14,421.18 |
2026-04-27 | $0.049538 | $0.049765 | $0.049258 | $0.049578 | $14,439.76 |
2026-04-26 | $0.050886 | $0.064329 | $0.043595 | $0.049538 | $12,903.93 |
2026-04-25 | $0.050751 | $0.054297 | $0.050108 | $0.050886 | $14,255.26 |
2026-04-24 | $0.049979 | $0.050895 | $0.049548 | $0.050751 | $14,460.80 |
2026-04-23 | $0.049489 | $0.050159 | $0.049107 | $0.049999 | $14,106.01 |
2026-04-22 | $0.049916 | $0.049955 | $0.049107 | $0.049489 | $13,995.41 |
2026-04-21 | $0.050673 | $0.050912 | $0.049826 | $0.049916 | $14,157.12 |
2026-04-20 | $0.050824 | $0.051249 | $0.050556 | $0.050673 | $14,538.84 |
2026-04-19 | $0.051665 | $0.051719 | $0.050654 | $0.050824 | $14,297.30 |
2026-04-18 | $0.051906 | $0.051957 | $0.051237 | $0.051665 | $14,579.64 |
2026-04-17 | $0.052345 | $0.052506 | $0.051635 | $0.051896 | $14,319.29 |
2026-04-16 | $0.051705 | $0.052525 | $0.051651 | $0.052345 | $14,296.92 |
2026-04-15 | $0.051849 | $0.052426 | $0.051534 | $0.051705 | $14,871.67 |
2026-04-14 | $0.052117 | $0.052318 | $0.051794 | $0.051849 | $14,597.91 |
2026-04-13 | $0.052482 | $0.052699 | $0.051929 | $0.052117 | $14,621.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Emergency(CEM)



