MegPrime(MPP)今天
$0.732623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.733222 | $0.737727 | $0.732626 | $0.732704 | $13,046.35 |
2026-04-27 | $0.737507 | $0.737727 | $0.733072 | $0.733292 | $3,213.857 |
2026-04-26 | $0.737499 | $0.737581 | $0.732998 | $0.737580 | $504.3990 |
2026-04-25 | $0.737564 | $0.737567 | $0.73301 | $0.737423 | $817.1653 |
2026-04-24 | $0.736235 | $0.737653 | $0.732008 | $0.737500 | $13,983.25 |
2026-04-23 | $0.736046 | $0.7364 | $0.731591 | $0.736235 | $2,949.664 |
2026-04-22 | $0.731707 | $0.736248 | $0.731369 | $0.731732 | $7,149.637 |
2026-04-21 | $0.734273 | $0.738756 | $0.731214 | $0.731707 | $32,368.21 |
2026-04-20 | $0.734426 | $0.734486 | $0.734217 | $0.734336 | $1,289.641 |
2026-04-19 | $0.738914 | $0.738992 | $0.734407 | $0.734414 | $1,468.829 |
2026-04-18 | $0.737435 | $0.741953 | $0.734507 | $0.738919 | $26,444.12 |
2026-04-17 | $0.737717 | $0.742155 | $0.73743 | $0.737505 | $1,956.931 |
2026-04-16 | $0.737803 | $0.742272 | $0.737572 | $0.737647 | $1,118.320 |
2026-04-15 | $0.737950 | $0.742410 | $0.737785 | $0.737868 | $11,567.08 |
2026-04-14 | $0.742280 | $0.742455 | $0.737875 | $0.737887 | $426.1733 |
2026-04-13 | -- | $0.743280 | $0.737445 | -- | -- |
2026-04-12 | -- | $0.743075 | $0.738512 | -- | -- |
2026-04-11 | $0.743378 | $0.743447 | $0.738603 | $0.738619 | $4,136.491 |
2026-04-10 | $0.738815 | $0.743516 | $0.738605 | $0.743378 | $10,757.23 |
2026-04-09 | $0.739043 | $0.743646 | $0.738815 | $0.738815 | $6,722.241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MegPrime(MPP)



