Yala(YALA)今天
$0.000755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000570 | $0.000843 | $0.000566 | $0.000742 | $119.276K |
2026-04-27 | $0.000792 | $0.000980 | $0.000569 | $0.000570 | $83,586.61 |
2026-04-26 | $0.000659 | $0.000951 | $0.000659 | $0.000792 | $225.639K |
2026-04-25 | $0.000666 | $0.000710 | $0.000582 | $0.000659 | $92,092.13 |
2026-04-24 | $0.000676 | $0.000716 | $0.000592 | $0.000665 | $94,401.67 |
2026-04-23 | $0.000648 | $0.000698 | $0.000621 | $0.000676 | $59,868.84 |
2026-04-22 | $0.000669 | $0.000730 | $0.000623 | $0.000654 | $66,202.00 |
2026-04-21 | $0.000670 | $0.000685 | $0.000627 | $0.000669 | $90,590.71 |
2026-04-20 | $0.000745 | $0.000852 | $0.000649 | $0.000674 | $130.525K |
2026-04-19 | $0.000598 | $0.000869 | $0.000554 | $0.000749 | $149.007K |
2026-04-18 | -- | $0.000639 | $0.000480 | -- | -- |
2026-04-17 | $0.000606 | $0.000611 | $0.000465 | $0.000558 | $98,626.88 |
2026-04-16 | -- | $0.000630 | $0.000468 | -- | -- |
2026-04-15 | $0.000575 | $0.000644 | $0.000501 | $0.000557 | $89,051.56 |
2026-04-14 | $0.000588 | $0.000659 | $0.000542 | $0.000575 | $145.073K |
2026-04-13 | $0.000565 | $0.000593 | $0.000479 | $0.000588 | $130.231K |
2026-04-12 | $0.000539 | $0.000624 | $0.000453 | $0.000564 | $140.283K |
2026-04-11 | $0.000611 | $0.000633 | $0.000512 | $0.000560 | $150.107K |
2026-04-10 | $0.000687 | $0.000712 | $0.000599 | $0.000614 | $142.304K |
2026-04-09 | $0.000690 | $0.000973 | $0.000660 | $0.000685 | $304.299K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yala(YALA)



