Yala(YALA)今天
$0.014548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.015590 | $0.015789 | $0.014175 | $0.014742 | $1.037M |
2026-01-29 | $0.017887 | $0.018132 | $0.015590 | $0.015617 | $1.460M |
2026-01-28 | -- | $0.018812 | $0.017640 | -- | -- |
2026-01-27 | $0.018024 | $0.018832 | $0.016829 | $0.018088 | $2.465M |
2026-01-26 | $0.016814 | $0.018056 | $0.015431 | $0.017704 | $1.469M |
2026-01-25 | $0.016320 | $0.017121 | $0.015781 | $0.016633 | $1.205M |
2026-01-24 | $0.016933 | $0.017842 | $0.016149 | $0.016284 | $1.119M |
2026-01-23 | $0.016243 | $0.018015 | $0.016507 | $0.017030 | $1.303M |
2026-01-22 | $0.015011 | $0.017171 | $0.014749 | $0.016159 | $1.375M |
2026-01-21 | $0.015362 | $0.015354 | $0.014100 | $0.015035 | $1.321M |
2026-01-20 | $0.015265 | $0.015922 | $0.014961 | $0.015334 | $1.560M |
2026-01-19 | $0.017594 | $0.018042 | $0.014407 | $0.015346 | $2.588M |
2026-01-18 | $0.018204 | $0.018490 | $0.017469 | $0.017647 | $1.878M |
2026-01-17 | $0.017807 | $0.018483 | $0.017506 | $0.018166 | $2.450M |
2026-01-16 | $0.018841 | $0.019193 | $0.016707 | $0.017926 | $3.154M |
2026-01-15 | $0.020021 | $0.022912 | $0.018841 | $0.018755 | $5.528M |
2026-01-14 | $0.018756 | $0.020380 | $0.018580 | $0.020043 | $5.365M |
2026-01-13 | $0.019265 | $0.019262 | $0.018182 | $0.018772 | $4.428M |
2026-01-12 | $0.019319 | $0.019824 | $0.018931 | $0.019289 | $2.685M |
2026-01-11 | $0.019783 | $0.020431 | $0.019124 | $0.019366 | $816.216K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yala(YALA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊