DINOSOL(DINO)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000034 | $0.000036 | $0.000031 | $0.000034 | $1,014.362 |
2026-01-29 | $0.000048 | $0.000047 | $0.000034 | $0.000034 | $3,741.363 |
2026-01-28 | -- | $0.000050 | $0.000043 | -- | -- |
2026-01-27 | $0.000045 | $0.000047 | $0.000039 | $0.000044 | $1,776.119 |
2026-01-26 | $0.000050 | $0.000050 | $0.000042 | $0.000045 | $2,484.211 |
2026-01-25 | $0.000060 | $0.000060 | $0.000049 | $0.000050 | $144.651K |
2026-01-24 | $0.000070 | $0.000073 | $0.000059 | $0.000060 | $136.906K |
2026-01-23 | $0.000077 | $0.000078 | $0.000068 | $0.000070 | $138.604K |
2026-01-22 | $0.000072 | $0.000084 | $0.000069 | $0.000077 | $142.374K |
2026-01-21 | $0.000076 | $0.000076 | $0.000069 | $0.000072 | $135.530K |
2026-01-20 | $0.000073 | $0.000082 | $0.000073 | $0.000076 | $135.521K |
2026-01-19 | $0.000088 | $0.000088 | $0.000073 | $0.000073 | $138.522K |
2026-01-18 | $0.000103 | $0.000112 | $0.000087 | $0.000088 | $142.899K |
2026-01-17 | $0.000097 | $0.000111 | $0.000087 | $0.000103 | $147.623K |
2026-01-16 | $0.000108 | $0.000103 | $0.000090 | $0.000097 | $148.369K |
2026-01-15 | $0.000115 | $0.000122 | $0.000104 | $0.000108 | $145.601K |
2026-01-14 | $0.000107 | $0.000127 | $0.000093 | $0.000115 | $148.127K |
2026-01-13 | $0.000170 | $0.000170 | $0.000094 | $0.000107 | $183.358K |
2026-01-12 | $0.000250 | $0.000304 | $0.000142 | $0.000172 | $313.161K |
2026-01-11 | $0.000647 | $0.000716 | $0.000250 | $0.000250 | $495.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINOSOL(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊