Cronos ID(CROID)今天
$0.005566
1年前
$0.029789
2年前
$0.144981
3年前
$0.082493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.005852 | $0.005709 | -- | -- |
2026-04-29 | -- | $0.005852 | $0.005709 | -- | -- |
2026-04-28 | $0.005875 | $0.005895 | $0.005757 | $0.005810 | $1,412.563 |
2026-04-27 | $0.006025 | $0.006020 | $0.005855 | $0.005875 | $2,250.562 |
2026-04-26 | $0.005993 | $0.006037 | $0.005919 | $0.006035 | $1,110.271 |
2026-04-25 | $0.005967 | $0.006015 | $0.005891 | $0.005993 | $1,299.784 |
2026-04-24 | $0.006012 | $0.006056 | $0.005908 | $0.005971 | $2,052.511 |
2026-04-23 | $0.006076 | $0.006081 | $0.005964 | $0.006026 | $1,412.828 |
2026-04-22 | $0.005990 | $0.006115 | $0.005949 | $0.006076 | $1,003.940 |
2026-04-21 | $0.006012 | $0.006097 | $0.005975 | $0.006013 | $1,345.510 |
2026-04-20 | $0.005991 | $0.006031 | $0.005881 | $0.006014 | $2,035.459 |
2026-04-19 | $0.006003 | $0.006046 | $0.005946 | $0.005991 | $1,077.301 |
2026-04-18 | $0.006098 | $0.006129 | $0.005969 | $0.006003 | $1,264.671 |
2026-04-17 | $0.005994 | $0.006197 | $0.005968 | $0.006102 | $2,689.745 |
2026-04-16 | $0.005959 | $0.006066 | $0.005947 | $0.006015 | $3,429.062 |
2026-04-15 | $0.006038 | $0.006064 | $0.005941 | $0.005959 | $948.6194 |
2026-04-14 | $0.006038 | $0.006124 | $0.005967 | $0.006034 | $2,226.400 |
2026-04-13 | $0.006083 | $0.006139 | $0.005986 | $0.006037 | $2,878.389 |
2026-04-12 | $0.006182 | $0.006199 | $0.006073 | $0.006086 | $1,986.226 |
2026-04-11 | $0.006180 | $0.006251 | $0.006124 | $0.006177 | $1,006.504 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos ID(CROID)



