Lympid(LYP)今天
$0.005584
1年前
$0.042667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.005365 | $0.006257 | $0.005317 | $0.005528 | $26,167.81 |
2026-04-27 | $0.005391 | $0.005417 | $0.005345 | $0.005370 | $20,538.54 |
2026-04-26 | $0.005387 | $0.005405 | $0.005329 | $0.005394 | $20,160.99 |
2026-04-25 | $0.005250 | $0.006176 | $0.005237 | $0.005390 | $25,559.23 |
2026-04-24 | $0.005267 | $0.005308 | $0.005222 | $0.005249 | $19,449.06 |
2026-04-23 | $0.005222 | $0.005275 | $0.005213 | $0.005267 | $20,218.44 |
2026-04-22 | $0.005237 | $0.005279 | $0.005208 | $0.005222 | $19,231.64 |
2026-04-21 | $0.005245 | $0.005250 | $0.005195 | $0.005235 | $19,813.91 |
2026-04-20 | $0.005127 | $0.005249 | $0.005114 | $0.005246 | $21,212.92 |
2026-04-19 | $0.005111 | $0.005134 | $0.005111 | $0.005125 | $1,061.280 |
2026-04-18 | $0.005154 | $0.005156 | $0.005111 | $0.005111 | $284.8723 |
2026-04-17 | $0.005151 | $0.005204 | $0.005118 | $0.005154 | $6,729.535 |
2026-04-16 | $0.005232 | $0.005294 | $0.005119 | $0.005151 | $10,050.76 |
2026-04-15 | $0.005244 | $0.005296 | $0.005206 | $0.005247 | $10,474.11 |
2026-04-14 | $0.005231 | $0.005296 | $0.005206 | $0.005244 | $15,916.53 |
2026-04-13 | $0.005241 | $0.005416 | $0.005152 | $0.005235 | $41,594.74 |
2026-04-12 | $0.005232 | $0.005311 | $0.005203 | $0.005241 | $52,736.48 |
2026-04-11 | $0.005242 | $0.005292 | $0.005202 | $0.005230 | $53,978.97 |
2026-04-10 | $0.005354 | $0.005368 | $0.005200 | $0.005239 | $53,917.20 |
2026-04-09 | $0.005406 | $0.005431 | $0.005317 | $0.005356 | $51,531.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lympid(LYP)



