今天
$0.016172
1年前
$0.143453
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.014956 | $0.016219 | $0.014844 | $0.016146 | $351.9140 |
2025-12-01 | $0.016267 | $0.016615 | $0.014836 | $0.014983 | $298.0748 |
2025-11-30 | $0.015959 | $0.016372 | $0.015835 | $0.016254 | $99.67209 |
2025-11-29 | $0.016745 | $0.016744 | $0.015949 | $0.015958 | $60.68933 |
2025-11-28 | -- | $0.017029 | $0.016311 | -- | -- |
2025-11-27 | -- | $0.016704 | $0.015175 | -- | -- |
2025-11-26 | -- | $0.016245 | $0.015175 | -- | -- |
2025-11-25 | $0.015638 | $0.016681 | $0.015459 | $0.015818 | $316.6434 |
2025-11-24 | $0.014001 | $0.015767 | $0.013436 | $0.015576 | $1,631.865 |
2025-11-23 | $0.013117 | $0.014335 | $0.013184 | $0.014026 | $586.9839 |
2025-11-22 | $0.013392 | $0.014072 | $0.012994 | $0.013110 | $755.7873 |
2025-11-21 | $0.016961 | $0.016600 | $0.012723 | $0.013382 | $2,626.537 |
2025-11-20 | $0.016953 | $0.017487 | $0.016272 | $0.016940 | $454.6636 |
2025-11-19 | $0.018807 | $0.019533 | $0.015913 | $0.016928 | $3,169.170 |
2025-11-18 | $0.019817 | $0.019885 | $0.017985 | $0.018783 | $347.2364 |
2025-11-17 | $0.020748 | $0.020493 | $0.019407 | $0.019817 | $645.5595 |
2025-11-16 | $0.019886 | $0.021236 | $0.019724 | $0.020548 | $942.4123 |
2025-11-15 | $0.020332 | $0.020588 | $0.019347 | $0.019877 | $57.40530 |
2025-11-14 | $0.021487 | $0.021100 | $0.019205 | $0.020332 | $844.2156 |
2025-11-13 | $0.021602 | $0.022566 | $0.021052 | $0.021383 | $489.1977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊