今天
$0.013765
1年前
$0.051365
2年前
$0.217433
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.013671 | $0.014460 | $0.013637 | $0.013776 | $109.8017 |
2026-04-27 | $0.013756 | $0.014019 | $0.013561 | $0.013660 | $766.9586 |
2026-04-26 | $0.013306 | $0.013778 | $0.013271 | $0.013763 | $100.3150 |
2026-04-25 | $0.013613 | $0.013672 | $0.013286 | $0.013310 | $64.13026 |
2026-04-24 | $0.013857 | $0.013924 | $0.013239 | $0.013613 | $221.6882 |
2026-04-23 | $0.014119 | $0.014227 | $0.013405 | $0.013861 | $222.4508 |
2026-04-22 | $0.013361 | $0.014163 | $0.013288 | $0.014115 | $138.9995 |
2026-04-21 | $0.014029 | $0.014230 | $0.013318 | $0.013361 | $295.2614 |
2026-04-20 | $0.014165 | $0.014132 | $0.013489 | $0.014029 | $315.3168 |
2026-04-19 | $0.014175 | $0.014512 | $0.013973 | $0.014174 | $209.8718 |
2026-04-18 | -- | $0.015193 | $0.014127 | -- | -- |
2026-04-17 | $0.014201 | $0.015001 | $0.014004 | $0.014835 | $523.6083 |
2026-04-16 | $0.014127 | $0.014456 | $0.013973 | $0.014201 | $98.25318 |
2026-04-15 | $0.014537 | $0.014526 | $0.014063 | $0.014113 | $112.3874 |
2026-04-14 | $0.013054 | $0.014780 | $0.013152 | $0.014560 | $504.9164 |
2026-04-13 | $0.013117 | $0.013546 | $0.012788 | $0.013071 | $286.8565 |
2026-04-12 | $0.014502 | $0.015410 | $0.013075 | $0.013113 | $1,224.532 |
2026-04-11 | $0.013684 | $0.014887 | $0.013637 | $0.014513 | $1,224.882 |
2026-04-10 | $0.013592 | $0.014026 | $0.013209 | $0.013661 | $311.8636 |
2026-04-09 | $0.013665 | $0.013652 | $0.013105 | $0.013602 | $126.9772 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





