Hivemapper(HONEY)今天
$0.00162
1年前
$0.027951
2年前
$0.091077
3年前
$0.025985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001807 | $0.00195 | $0.00182 | $0.001813 | $207.186K |
2026-05-01 | $0.001942 | $0.00183 | $0.00183 | $0.001807 | $268.935K |
2026-04-30 | $0.00183 | $0.00183 | $0.00183 | $0.00183 | -- |
2026-04-29 | $0.002016 | $0.00183 | $0.00183 | $0.00183 | -- |
2026-04-28 | $0.002025 | $0.00238 | $0.00145 | $0.002024 | $167.719K |
2026-04-27 | $0.002065 | $0.00189 | $0.00189 | $0.002014 | $167.769K |
2026-04-26 | $0.002107 | $0.00189 | $0.00189 | $0.002063 | $133.941K |
2026-04-25 | $0.002184 | $0.00189 | $0.0018 | $0.002111 | $158.681K |
2026-04-24 | $0.002287 | $0.0018 | $0.0013 | $0.002186 | $847.959K |
2026-04-23 | $0.001994 | $0.0013 | $0.0013 | $0.002291 | $330.033K |
2026-04-22 | $0.002068 | $0.00171 | $0.00112 | $0.002003 | $155.806K |
2026-04-21 | $0.001971 | $0.00173 | $0.00171 | $0.002059 | $132.269K |
2026-04-20 | $0.002010 | $0.00239 | $0.0017 | $0.001971 | $218.187K |
2026-04-19 | $0.001945 | $0.00248 | $0.00165 | $0.002012 | $231.352K |
2026-04-18 | $0.001989 | $0.0272 | $0.00166 | $0.001913 | $278.026K |
2026-04-17 | $0.001824 | $0.7 | $0.008 | $0.001992 | $226.157K |
2026-04-16 | $0.001891 | $0.0099 | $0.008 | $0.001824 | $370.518K |
2026-04-15 | $0.001791 | $0.0099 | $0.0099 | $0.001892 | $477.916K |
2026-04-14 | $0.001801 | $0.0099 | $0.0099 | $0.001791 | $306.772K |
2026-04-13 | $0.001884 | $0.0099 | $0.0099 | $0.001799 | $364.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)



