Hivemapper(HONEY)今天
$0.0127
1年前
$0.091678
2年前
$0.084986

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010910 | $0.0118 | $0.0108 | $0.011763 | $1.292M |
2025-12-02 | $0.009451 | $0.0109 | $0.01017 | $0.010896 | $2.467M |
2025-12-01 | $0.010917 | $0.011 | $0.01025 | $0.009472 | $1.559M |
2025-11-30 | $0.009893 | $0.01278 | $0.0101 | $0.010907 | $9.776M |
2025-11-29 | $0.010173 | $0.0103 | $0.0101 | $0.009893 | $8.676M |
2025-11-28 | -- | $0.0109 | $0.0102 | -- | -- |
2025-11-27 | -- | $0.0138 | $0.011 | -- | -- |
2025-11-26 | $0.009802 | $0.0138 | $0.0101 | $0.011981 | $4.150M |
2025-11-25 | $0.009089 | $0.0112 | $0.00979 | $0.009910 | $5.852M |
2025-11-24 | $0.007988 | $0.0103 | $0.00882 | $0.009140 | $4.123M |
2025-11-23 | $0.007346 | $0.00882 | $0.0075 | $0.008019 | $4.190M |
2025-11-22 | $0.007816 | $0.00759 | $0.0075 | $0.007347 | $3.089M |
2025-11-21 | $0.008508 | $0.01066 | $0.00759 | $0.007800 | $1.951M |
2025-11-20 | $0.007862 | $0.0112 | $0.00769 | $0.008497 | $2.109M |
2025-11-19 | $0.008121 | $0.00769 | $0.00769 | $0.007882 | $1.763M |
2025-11-18 | $0.008412 | $0.00868 | $0.00769 | $0.008110 | $2.784M |
2025-11-17 | $0.008786 | $0.01021 | $0.00868 | $0.008399 | $1.887M |
2025-11-16 | $0.008860 | $0.01021 | $0.01021 | $0.008855 | $3.476M |
2025-11-15 | $0.008995 | $0.01021 | $0.0101 | $0.008860 | $2.947M |
2025-11-14 | $0.009444 | $0.0101 | $0.0101 | $0.009022 | $2.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivemapper(HONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊