Cratos(CRTS)今天
$0.000094
1年前
$0.000312
2年前
$0.000170
3年前
$0.000166
4年前
$0.002884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000089 | $0.000094 | $0.000089 | $0.000094 | $298.820K |
2025-12-01 | $0.000093 | $0.000094 | $0.000089 | $0.000089 | $357.627K |
2025-11-30 | $0.000094 | $0.000100 | $0.000092 | $0.000093 | $486.319K |
2025-11-29 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $321.819K |
2025-11-28 | -- | $0.000095 | $0.000092 | -- | -- |
2025-11-27 | -- | $0.000093 | $0.000089 | -- | -- |
2025-11-26 | -- | $0.000091 | $0.000089 | -- | -- |
2025-11-25 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $270.302K |
2025-11-24 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $208.901K |
2025-11-23 | $0.000090 | $0.000093 | $0.000087 | $0.000092 | $283.345K |
2025-11-22 | $0.000090 | $0.000092 | $0.000088 | $0.000090 | $230.507K |
2025-11-21 | $0.000098 | $0.000099 | $0.000088 | $0.000090 | $380.894K |
2025-11-20 | $0.000098 | $0.000103 | $0.000097 | $0.000098 | $417.362K |
2025-11-19 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | $337.789K |
2025-11-18 | $0.000106 | $0.000107 | $0.000095 | $0.000098 | $509.400K |
2025-11-17 | $0.000111 | $0.000112 | $0.000103 | $0.000106 | $511.242K |
2025-11-16 | $0.000130 | $0.000141 | $0.000110 | $0.000111 | $2.326M |
2025-11-15 | $0.000112 | $0.000136 | $0.000106 | $0.000130 | $1.680M |
2025-11-14 | $0.000117 | $0.000122 | $0.000109 | $0.000113 | $673.438K |
2025-11-13 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | $451.474K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊