Cratos(CRTS)今天
$0.000072
1年前
$0.000197
2年前
$0.000623
3年前
$0.000317
4年前
$0.003052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $225.441K |
2026-03-15 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $274.911K |
2026-03-14 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $286.382K |
2026-03-13 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $279.124K |
2026-03-12 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $219.206K |
2026-03-11 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $324.892K |
2026-03-10 | $0.000069 | $0.000072 | $0.000069 | $0.000072 | $311.353K |
2026-03-09 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $293.878K |
2026-03-08 | $0.000071 | $0.000073 | $0.000069 | $0.000071 | $388.810K |
2026-03-07 | $0.000072 | $0.000080 | $0.000071 | $0.000072 | $1.769M |
2026-03-06 | $0.000073 | $0.000078 | $0.000072 | $0.000072 | $495.708K |
2026-03-05 | $0.000074 | $0.000075 | $0.000072 | $0.000074 | $380.163K |
2026-03-04 | $0.000077 | $0.000077 | $0.000072 | $0.000074 | $557.444K |
2026-03-03 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $359.540K |
2026-03-02 | $0.000078 | $0.000080 | $0.000076 | $0.000076 | $363.044K |
2026-03-01 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $395.543K |
2026-02-28 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $355.834K |
2026-02-27 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $383.303K |
2026-02-26 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $409.877K |
2026-02-25 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $425.936K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊