Cratos(CRTS)今天
$0.000090
1年前
$0.000307
2年前
$0.000944
3年前
$0.000218
4年前
$0.002682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000095 | $0.000102 | $0.000086 | $0.000093 | $2.754M |
2026-04-27 | $0.000084 | $0.000100 | $0.000082 | $0.000095 | $1.278M |
2026-04-26 | $0.000086 | $0.000087 | $0.000084 | $0.000084 | $324.147K |
2026-04-25 | $0.000084 | $0.000087 | $0.000082 | $0.000086 | $166.903K |
2026-04-24 | $0.000085 | $0.000087 | $0.000083 | $0.000084 | $227.227K |
2026-04-23 | $0.000080 | $0.000088 | $0.000079 | $0.000085 | $477.397K |
2026-04-22 | $0.000087 | $0.000087 | $0.000078 | $0.000080 | $1.466M |
2026-04-21 | $0.000077 | $0.000096 | $0.000074 | $0.000085 | $1.855M |
2026-04-20 | $0.000075 | $0.000097 | $0.000074 | $0.000077 | $1.636M |
2026-04-19 | $0.000074 | $0.000077 | $0.000074 | $0.000075 | $355.722K |
2026-04-18 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $368.858K |
2026-04-17 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $268.054K |
2026-04-16 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $328.414K |
2026-04-15 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $297.433K |
2026-04-14 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $310.846K |
2026-04-13 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $198.841K |
2026-04-12 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $246.532K |
2026-04-11 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $206.288K |
2026-04-10 | $0.000070 | $0.000077 | $0.000069 | $0.000070 | $1.198M |
2026-04-09 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | $419.817K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)



