Cowcoin(COW)今天
$0.009244
1年前
$0.019473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009112 | $0.009179 | $0.009024 | $0.009169 | $6,271.699 |
2026-05-01 | $0.008797 | $0.009155 | $0.008759 | $0.009114 | $15,251.80 |
2026-04-30 | -- | $0.008969 | $0.008792 | -- | -- |
2026-04-29 | -- | $0.008969 | $0.008792 | -- | -- |
2026-04-28 | $0.008812 | $0.008907 | $0.008792 | $0.008827 | $6,010.469 |
2026-04-27 | $0.009067 | $0.009186 | $0.008774 | $0.008797 | $10,926.19 |
2026-04-26 | $0.009239 | $0.009243 | $0.008889 | $0.009067 | $27,580.55 |
2026-04-25 | $0.008463 | $0.009826 | $0.008381 | $0.009239 | $82,620.84 |
2026-04-24 | $0.008454 | $0.008475 | $0.008275 | $0.008470 | $7,557.285 |
2026-04-23 | $0.008452 | $0.008463 | $0.008261 | $0.008410 | $6,971.709 |
2026-04-22 | $0.008280 | $0.008528 | $0.008161 | $0.008451 | $14,041.71 |
2026-04-21 | $0.008353 | $0.008519 | $0.008264 | $0.008282 | $9,040.659 |
2026-04-20 | $0.008395 | $0.008441 | $0.008250 | $0.008369 | $11,922.50 |
2026-04-19 | $0.008552 | $0.008565 | $0.008325 | $0.008395 | $6,471.153 |
2026-04-18 | $0.008486 | $0.008683 | $0.008415 | $0.008557 | $9,047.327 |
2026-04-17 | $0.008193 | $0.008520 | $0.008191 | $0.008501 | $12,043.25 |
2026-04-16 | $0.008244 | $0.008345 | $0.008114 | $0.008193 | $17,666.55 |
2026-04-15 | $0.008222 | $0.008380 | $0.008016 | $0.008243 | $29,007.19 |
2026-04-14 | $0.007267 | $0.008310 | $0.007298 | $0.008264 | $34,666.50 |
2026-04-13 | $0.007092 | $0.007303 | $0.007061 | $0.007303 | $6,804.834 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



