Cowcoin(COW)今天
$0.012136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.012112 | $0.012652 | $0.011999 | $0.012250 | $31,116.62 |
2025-12-02 | $0.010929 | $0.012137 | $0.010859 | $0.012118 | $80,384.49 |
2025-12-01 | $0.012699 | $0.012805 | $0.010798 | $0.010900 | $81,058.81 |
2025-11-30 | $0.014188 | $0.014199 | $0.012340 | $0.012701 | $148.229K |
2025-11-29 | $0.015116 | $0.016027 | $0.013971 | $0.014188 | $577.924K |
2025-11-28 | -- | $0.015747 | $0.014045 | -- | -- |
2025-11-27 | -- | $0.015202 | $0.013666 | -- | -- |
2025-11-26 | $0.013024 | $0.014278 | $0.013093 | $0.014103 | $46,191.66 |
2025-11-25 | $0.013164 | $0.013569 | $0.012942 | $0.013027 | $19,707.14 |
2025-11-24 | $0.013705 | $0.014178 | $0.012731 | $0.013169 | $89,008.04 |
2025-11-23 | $0.011097 | $0.014322 | $0.011120 | $0.013783 | $221.158K |
2025-11-22 | $0.010651 | $0.011188 | $0.010617 | $0.011104 | $24,884.16 |
2025-11-21 | $0.011552 | $0.011441 | $0.010117 | $0.010651 | $41,909.01 |
2025-11-20 | $0.011371 | $0.012009 | $0.011033 | $0.011519 | $62,775.65 |
2025-11-19 | $0.011469 | $0.011725 | $0.011339 | $0.011354 | $38,250.81 |
2025-11-18 | $0.011357 | $0.011555 | $0.010981 | $0.011468 | $67,717.27 |
2025-11-17 | $0.010226 | $0.011608 | $0.009869 | $0.011352 | $163.449K |
2025-11-16 | $0.010254 | $0.010413 | $0.010023 | $0.010201 | $35,731.88 |
2025-11-15 | -- | $0.010358 | $0.009747 | -- | -- |
2025-11-14 | $0.010818 | $0.010782 | $0.009215 | $0.010004 | $162.421K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊