CoTrader(COT)今天
$0.000002
1年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.34759 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.54827 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.60481 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.81487 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.71446 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.96390 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.81569 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.25760 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.80828 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.72195 |
2026-04-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3.860327 |
2026-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.825347 |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.890282 |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.762104 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.661379 |
2026-04-14 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.743982 |
2026-04-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3.485871 |
2026-04-12 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $140.8368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoTrader(COT)



