FTMTOKEN(FTMX)今天
$0.020270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022054 | $0.022159 | $0.020127 | $0.020141 | $303.425K |
2026-05-01 | $0.022075 | $0.022285 | $0.021549 | $0.022056 | $330.404K |
2026-04-30 | -- | $0.024082 | $0.021562 | -- | -- |
2026-04-29 | -- | $0.024082 | $0.021562 | -- | -- |
2026-04-28 | $0.021077 | $0.021945 | $0.021061 | $0.021711 | $330.882K |
2026-04-27 | $0.022325 | $0.022965 | $0.020919 | $0.021077 | $318.978K |
2026-04-26 | $0.021021 | $0.022397 | $0.020913 | $0.022325 | $326.747K |
2026-04-25 | $0.021522 | $0.021470 | $0.020491 | $0.021020 | $316.973K |
2026-04-24 | $0.021274 | $0.022363 | $0.021324 | $0.021567 | $354.448K |
2026-04-23 | $0.022126 | $0.022097 | $0.020892 | $0.021274 | $312.607K |
2026-04-22 | $0.020274 | $0.022284 | $0.020808 | $0.022135 | $333.451K |
2026-04-21 | $0.020845 | $0.021238 | $0.020091 | $0.020268 | $328.996K |
2026-04-20 | $0.020309 | $0.021177 | $0.019695 | $0.020848 | $377.530K |
2026-04-19 | $0.020604 | $0.020956 | $0.020173 | $0.020309 | $342.262K |
2026-04-18 | $0.021589 | $0.021808 | $0.020442 | $0.020605 | $308.190K |
2026-04-17 | $0.020372 | $0.021669 | $0.020095 | $0.021637 | $312.710K |
2026-04-16 | $0.022593 | $0.021559 | $0.020007 | $0.020439 | $347.469K |
2026-04-15 | $0.022669 | $0.024054 | $0.021377 | $0.022550 | $327.555K |
2026-04-14 | $0.021406 | $0.023176 | $0.021319 | $0.022649 | $309.036K |
2026-04-13 | $0.020774 | $0.021524 | $0.020216 | $0.021380 | $341.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTMTOKEN(FTMX)



