Indigo Protocol(INDY)今天
$0.143232
1年前
$1.025
2年前
$1.77
3年前
$1.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.146934 | $0.147819 | $0.144867 | $0.146507 | $3,594.426 |
2026-04-27 | $0.153663 | $0.155667 | $0.146934 | $0.147152 | $6,049.803 |
2026-04-26 | $0.156185 | $0.157303 | $0.151591 | $0.153811 | $6,708.633 |
2026-04-25 | $0.156695 | $0.15781 | $0.154146 | $0.156248 | $2,291.431 |
2026-04-24 | $0.155891 | $0.157466 | $0.152957 | $0.157129 | $1,341.878 |
2026-04-23 | $0.159407 | $0.158624 | $0.152004 | $0.155817 | $1,639.715 |
2026-04-22 | $0.157326 | $0.160731 | $0.153356 | $0.159376 | $2,309.147 |
2026-04-21 | $0.142613 | $0.159561 | $0.141786 | $0.157326 | $15,233.23 |
2026-04-20 | $0.142977 | $0.144048 | $0.138062 | $0.142667 | $2,721.825 |
2026-04-19 | $0.146815 | $0.147838 | $0.142003 | $0.142977 | $10,041.26 |
2026-04-18 | $0.157611 | $0.159036 | $0.145142 | $0.146343 | $2,657.160 |
2026-04-17 | $0.150318 | $0.158485 | $0.149671 | $0.158031 | $1,792.308 |
2026-04-16 | $0.141806 | $0.151242 | $0.141944 | $0.150587 | $3,261.270 |
2026-04-15 | $0.141605 | $0.142417 | $0.137716 | $0.141806 | $1,336.677 |
2026-04-14 | $0.145100 | $0.149783 | $0.141101 | $0.141605 | $6,381.109 |
2026-04-13 | $0.144397 | $0.147690 | $0.142601 | $0.145159 | $390.7128 |
2026-04-12 | $0.150614 | $0.154134 | $0.142943 | $0.144215 | $1,291.487 |
2026-04-11 | $0.151484 | $0.155658 | $0.150123 | $0.150611 | $2,030.788 |
2026-04-10 | $0.151719 | $0.153358 | $0.147229 | $0.151964 | $5,801.051 |
2026-04-09 | $0.152374 | $0.152718 | $0.147345 | $0.151911 | $3,351.354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Indigo Protocol(INDY)



