True(TRUE)今天
$0.025146
1年前
$0.071983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.023197 | $0.025511 | $0.023085 | $0.025222 | $1,137.936 |
2026-03-15 | $0.022867 | $0.023484 | $0.022823 | $0.023197 | $278.0956 |
2026-03-14 | $0.025315 | $0.025812 | $0.022441 | $0.022867 | $9,044.253 |
2026-03-13 | $0.024797 | $0.025986 | $0.023844 | $0.025315 | $2,848.096 |
2026-03-12 | $0.024414 | $0.024999 | $0.023915 | $0.024797 | $994.8077 |
2026-03-11 | $0.024662 | $0.025085 | $0.024176 | $0.024458 | $1,573.317 |
2026-03-10 | $0.023401 | $0.024746 | $0.022883 | $0.024662 | $2,375.798 |
2026-03-09 | $0.022440 | $0.023545 | $0.022294 | $0.023401 | $300.0235 |
2026-03-08 | $0.023800 | $0.023767 | $0.022433 | $0.022461 | $1,976.565 |
2026-03-07 | $0.023823 | $0.024098 | $0.023594 | $0.023800 | $527.1211 |
2026-03-06 | $0.025122 | $0.025405 | $0.023710 | $0.023823 | $37.49406 |
2026-03-05 | $0.023679 | $0.026819 | $0.023272 | $0.026018 | $2,970.596 |
2026-03-04 | $0.024360 | $0.024473 | $0.023097 | $0.023686 | $1,778.718 |
2026-03-03 | $0.023706 | $0.024797 | $0.022917 | $0.024410 | $1,516.402 |
2026-03-02 | $0.023963 | $0.024970 | $0.023443 | $0.023715 | $546.3871 |
2026-03-01 | $0.023577 | $0.024144 | $0.022421 | $0.023966 | $91.96034 |
2026-02-28 | $0.024589 | $0.025144 | $0.023139 | $0.023566 | $43.85517 |
2026-02-27 | $0.024589 | $0.025821 | $0.024082 | $0.024589 | $4,278.082 |
2026-02-26 | $0.022480 | $0.025549 | $0.022425 | $0.024578 | $505.2649 |
2026-02-25 | $0.022397 | $0.022887 | $0.022219 | $0.022491 | $2,193.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊