Cost Hot Dog(COST)今天
$0.000211
1年前
$0.000684
2年前
$0.018098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000226 | $0.000210 | -- | -- |
2026-04-29 | -- | $0.000226 | $0.000210 | -- | -- |
2026-04-28 | $0.000227 | $0.000228 | $0.000223 | $0.000224 | $74.80797 |
2026-04-27 | $0.000232 | $0.000238 | $0.000225 | $0.000227 | $103.2688 |
2026-04-26 | $0.000233 | $0.000238 | $0.000230 | $0.000233 | $240.3268 |
2026-04-25 | $0.000235 | $0.000237 | $0.000232 | $0.000234 | $292.7806 |
2026-04-24 | $0.000233 | $0.000237 | $0.000230 | $0.000234 | $333.3616 |
2026-04-23 | $0.000242 | $0.000240 | $0.000232 | $0.000233 | $548.2260 |
2026-04-22 | $0.000239 | $0.000247 | $0.000235 | $0.000242 | $505.6877 |
2026-04-21 | $0.000246 | $0.000253 | $0.000237 | $0.000238 | $1,493.618 |
2026-04-20 | $0.000249 | $0.000250 | $0.000241 | $0.000246 | $362.4591 |
2026-04-19 | $0.000239 | $0.000251 | $0.000232 | $0.000249 | $1,464.369 |
2026-04-18 | $0.000247 | $0.000250 | $0.000237 | $0.000238 | $782.4489 |
2026-04-17 | $0.000238 | $0.000250 | $0.000237 | $0.000250 | $269.5151 |
2026-04-16 | $0.000231 | $0.000240 | $0.000231 | $0.000238 | $63.52962 |
2026-04-15 | $0.000237 | $0.000237 | $0.000228 | $0.000231 | $154.3033 |
2026-04-14 | $0.000225 | $0.000240 | $0.000225 | $0.000237 | $516.9618 |
2026-04-13 | $0.000222 | $0.000228 | $0.000221 | $0.000224 | $84.13734 |
2026-04-12 | $0.000228 | $0.000231 | $0.000219 | $0.000222 | $331.4169 |
2026-04-11 | $0.000227 | $0.000230 | $0.000224 | $0.000226 | $29.36910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cost Hot Dog(COST)



