Corite(CO)今天
$0.000116
1年前
$0.000434
2年前
$0.004607
3年前
$0.014238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000116 | $0.000116 | -- | -- |
2026-04-26 | -- | $0.000116 | $0.000116 | -- | -- |
2026-04-25 | -- | $0.000116 | $0.000116 | -- | -- |
2026-04-24 | -- | $0.000116 | $0.000116 | -- | -- |
2026-04-23 | $0.000143 | $0.000144 | $0.000116 | $0.000116 | $286.0539 |
2026-04-22 | -- | $0.000143 | $0.000143 | $0.000143 | $2.023575 |
2026-04-21 | -- | $0.000143 | $0.000143 | -- | -- |
2026-04-20 | $0.000143 | $0.000143 | $0.000143 | -- | -- |
2026-04-19 | -- | $0.000143 | $0.000143 | $0.000143 | $7.281369 |
2026-04-18 | -- | $0.000144 | $0.000144 | -- | -- |
2026-04-17 | -- | $0.000144 | $0.000143 | $0.000144 | $2.119114 |
2026-04-16 | -- | $0.000144 | $0.000144 | -- | -- |
2026-04-15 | $0.000143 | $0.000144 | $0.000143 | -- | -- |
2026-04-14 | -- | $0.000143 | $0.000143 | $0.000143 | $2.462344 |
2026-04-13 | -- | $0.000143 | $0.000143 | -- | -- |
2026-04-12 | -- | $0.000144 | $0.000143 | $0.000143 | $4.138189 |
2026-04-11 | -- | $0.000143 | $0.000143 | -- | -- |
2026-04-10 | -- | $0.000144 | $0.000144 | -- | -- |
2026-04-09 | -- | $0.000144 | $0.000143 | -- | -- |
2026-04-08 | -- | $0.000145 | $0.000145 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Corite(CO)



