Symbol(XYM)今天
$0.004246
1年前
$0.011031
2年前
$0.022077
3年前
$0.031595
4年前
$0.271527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004168 | $0.004350 | $0.004160 | $0.004164 | $98,934.24 |
2026-05-01 | $0.004073 | $0.004210 | $0.003970 | $0.004168 | $111.030K |
2026-04-30 | -- | $0.004439 | $0.004345 | -- | -- |
2026-04-29 | -- | $0.004439 | $0.004345 | -- | -- |
2026-04-28 | $0.004653 | $0.004680 | $0.004373 | $0.004374 | $95,015.04 |
2026-04-27 | $0.004614 | $0.004788 | $0.004621 | $0.004629 | $118.169K |
2026-04-26 | $0.004674 | $0.004717 | $0.004534 | $0.004632 | $126.178K |
2026-04-25 | $0.004385 | $0.004924 | $0.004384 | $0.004674 | $264.582K |
2026-04-24 | $0.004599 | $0.004655 | $0.004294 | $0.004386 | $135.049K |
2026-04-23 | $0.004377 | $0.004751 | $0.004372 | $0.004599 | $168.600K |
2026-04-22 | $0.004219 | $0.004745 | $0.004259 | $0.004377 | $180.058K |
2026-04-21 | $0.004067 | $0.004973 | $0.004110 | $0.004219 | $320.797K |
2026-04-20 | $0.004363 | $0.004447 | $0.004067 | $0.004087 | $221.504K |
2026-04-19 | $0.003521 | $0.005062 | $0.003509 | $0.004363 | $587.863K |
2026-04-18 | -- | $0.004086 | $0.003228 | -- | -- |
2026-04-17 | $0.003199 | $0.003299 | $0.003178 | $0.003269 | $95,133.29 |
2026-04-16 | $0.003182 | $0.003265 | $0.003151 | $0.003199 | $86,352.17 |
2026-04-15 | $0.003144 | $0.003198 | $0.003116 | $0.003182 | $87,569.88 |
2026-04-14 | $0.003046 | $0.003146 | $0.003059 | $0.003144 | $103.315K |
2026-04-13 | $0.003044 | $0.003083 | $0.003025 | $0.003046 | $80,589.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbol(XYM)



