COREX(CORX)今天
$0.009927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.009968 | $0.009977 | $0.009936 | $0.009954 | $1.080M |
2026-05-02 | $0.009970 | $0.009976 | $0.009938 | $0.009968 | $1.081M |
2026-05-01 | $0.009963 | $0.009979 | $0.009909 | $0.009970 | $1.082M |
2026-04-30 | -- | $0.010017 | $0.009949 | -- | -- |
2026-04-29 | -- | $0.010017 | $0.009949 | -- | -- |
2026-04-28 | $0.009935 | $0.010017 | $0.009915 | $0.009986 | $1.067M |
2026-04-27 | $0.010043 | $0.010050 | $0.009916 | $0.009932 | $1.091M |
2026-04-26 | $0.009761 | $0.010054 | $0.009737 | $0.010043 | $1.065M |
2026-04-25 | $0.009704 | $0.009789 | $0.009701 | $0.009764 | $1.054M |
2026-04-24 | $0.009703 | $0.009723 | $0.009701 | $0.009704 | $1.009M |
2026-04-23 | $0.009708 | $0.009735 | $0.009699 | $0.009711 | $1.018M |
2026-04-22 | $0.009657 | $0.009749 | $0.009649 | $0.009708 | $1.035M |
2026-04-21 | $0.009570 | $0.009699 | $0.009552 | $0.009657 | $1.045M |
2026-04-20 | $0.009463 | $0.009701 | $0.009450 | $0.009571 | $1.032M |
2026-04-19 | $0.009443 | $0.009472 | $0.009422 | $0.009467 | $1.009M |
2026-04-18 | $0.009418 | $0.009478 | $0.009402 | $0.009443 | $1.003M |
2026-04-17 | $0.009477 | $0.009488 | $0.009402 | $0.009418 | $1.015M |
2026-04-16 | $0.009440 | $0.009539 | $0.009412 | $0.009477 | $1.021M |
2026-04-15 | $0.009393 | $0.009448 | $0.009374 | $0.009440 | $1.016M |
2026-04-14 | $0.009344 | $0.009401 | $0.009325 | $0.009393 | $999.640K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COREX(CORX)



