AMATO(AMATO)今天
$0.001064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001084 | $0.001094 | $0.001056 | $0.001071 | $62.49958 |
2026-05-01 | $0.001070 | $0.001601 | $0.001058 | $0.001084 | $37.95982 |
2026-04-30 | -- | $0.001137 | $0.001094 | -- | -- |
2026-04-29 | -- | $0.001137 | $0.001094 | -- | -- |
2026-04-28 | $0.001413 | $0.001425 | $0.001094 | $0.001105 | $2,077.621 |
2026-04-27 | $0.001442 | $0.001476 | $0.001374 | $0.001413 | $322.6255 |
2026-04-26 | $0.001454 | $0.001486 | $0.001427 | $0.001442 | $81.51641 |
2026-04-25 | $0.001489 | $0.001479 | $0.001446 | $0.001454 | $74.18442 |
2026-04-24 | $0.001452 | $0.001501 | $0.001433 | $0.001489 | $35.32833 |
2026-04-23 | $0.001516 | $0.001543 | $0.001452 | $0.001452 | $70.71197 |
2026-04-22 | $0.001624 | $0.001679 | $0.001506 | $0.001516 | $946.1107 |
2026-04-21 | $0.001642 | $0.001714 | $0.001613 | $0.001620 | $77.91198 |
2026-04-20 | $0.001683 | $0.001694 | $0.001613 | $0.001632 | $119.8192 |
2026-04-19 | $0.001689 | $0.001712 | $0.001629 | $0.001683 | $85.25052 |
2026-04-18 | $0.001863 | $0.001849 | $0.001677 | $0.001689 | $466.7986 |
2026-04-17 | $0.001721 | $0.001863 | $0.001709 | $0.001863 | $766.8433 |
2026-04-16 | $0.001688 | $0.001729 | $0.001673 | $0.001721 | $65.59245 |
2026-04-15 | $0.001752 | $0.001743 | $0.001660 | $0.001688 | $97.84881 |
2026-04-14 | $0.001760 | $0.001846 | $0.001729 | $0.001752 | $478.2860 |
2026-04-13 | $0.001758 | $0.001795 | $0.001748 | $0.001748 | $152.4453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



