Xcellar(XCL)今天
$0.003162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003208 | $0.003343 | $0.002982 | $0.003149 | $456.317K |
2025-12-02 | $0.003032 | $0.003208 | $0.002631 | $0.003145 | $511.730K |
2025-12-01 | $0.003441 | $0.003468 | $0.003017 | $0.003017 | $477.199K |
2025-11-30 | $0.003223 | $0.003475 | $0.003183 | $0.003457 | $486.433K |
2025-11-29 | $0.003467 | $0.003491 | $0.003206 | $0.003216 | $491.395K |
2025-11-28 | -- | $0.003625 | $0.003115 | -- | -- |
2025-11-27 | -- | $0.004182 | $0.003410 | -- | -- |
2025-11-26 | $0.002886 | $0.004105 | $0.002474 | $0.003857 | $710.170K |
2025-11-25 | $0.003544 | $0.003672 | $0.002727 | $0.002898 | $697.653K |
2025-11-24 | $0.004117 | $0.004313 | $0.003365 | $0.003365 | $662.465K |
2025-11-23 | $0.004150 | $0.004667 | $0.004002 | $0.004122 | $630.479K |
2025-11-22 | $0.004266 | $0.004403 | $0.003860 | $0.004162 | $720.332K |
2025-11-21 | $0.004589 | $0.004629 | $0.003875 | $0.004282 | $519.846K |
2025-11-20 | $0.005021 | $0.005259 | $0.004312 | $0.004587 | $528.461K |
2025-11-19 | $0.005203 | $0.005625 | $0.004918 | $0.005043 | $487.754K |
2025-11-18 | $0.005034 | $0.005390 | $0.004638 | $0.005384 | $410.550K |
2025-11-17 | $0.005967 | $0.005852 | $0.004957 | $0.005014 | $237.969K |
2025-11-16 | $0.005759 | $0.006099 | $0.005299 | $0.005836 | $305.352K |
2025-11-15 | $0.004930 | $0.005903 | $0.004787 | $0.005763 | $361.058K |
2025-11-14 | $0.006270 | $0.006303 | $0.004351 | $0.004914 | $577.987K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊