Xcellar(XCL)今天
$0.001088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001080 | $0.001149 | $0.001050 | $0.001064 | $4,397.586 |
2026-03-16 | $0.000966 | $0.001094 | $0.000964 | $0.001080 | $7,885.870 |
2026-03-15 | $0.000818 | $0.000985 | $0.000810 | $0.000966 | $6,534.152 |
2026-03-14 | $0.000855 | $0.000857 | $0.000799 | $0.000818 | $3,001.865 |
2026-03-13 | $0.000844 | $0.000882 | $0.000815 | $0.000853 | $2,832.879 |
2026-03-12 | $0.000901 | $0.000918 | $0.000834 | $0.000843 | $6,216.164 |
2026-03-11 | $0.000908 | $0.000915 | $0.000882 | $0.000903 | $245.7455 |
2026-03-10 | $0.000903 | $0.000919 | $0.000872 | $0.000911 | $6,915.195 |
2026-03-09 | $0.000896 | $0.000931 | $0.000869 | $0.000903 | $2,850.355 |
2026-03-08 | $0.000799 | $0.000898 | $0.000778 | $0.000896 | $8,701.587 |
2026-03-07 | $0.000820 | $0.000852 | $0.000797 | $0.000800 | $5,852.718 |
2026-03-06 | $0.000870 | $0.000873 | $0.000816 | $0.000820 | $348.8685 |
2026-03-05 | $0.000778 | $0.000975 | $0.000764 | $0.000939 | $11,179.47 |
2026-03-04 | $0.000785 | $0.000790 | $0.000758 | $0.000779 | $3,406.087 |
2026-03-03 | $0.000766 | $0.000843 | $0.000764 | $0.000787 | $4,917.203 |
2026-03-02 | $0.000854 | $0.000895 | $0.000754 | $0.000765 | $5,583.372 |
2026-03-01 | $0.000927 | $0.000933 | $0.000731 | $0.000855 | $20,222.46 |
2026-02-28 | $0.000991 | $0.001032 | $0.000905 | $0.000927 | $14,428.62 |
2026-02-27 | $0.000933 | $0.001032 | $0.000918 | $0.000923 | $9,679.750 |
2026-02-26 | $0.001010 | $0.001126 | $0.000914 | $0.000933 | $130.785K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊