Xcellar(XCL)今天
$0.000760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000934 | $0.000943 | $0.000821 | $0.000839 | $26,135.35 |
2026-05-01 | $0.001033 | $0.001030 | $0.000906 | $0.000935 | $7,164.927 |
2026-04-30 | -- | $0.001180 | $0.000937 | -- | -- |
2026-04-29 | -- | $0.001180 | $0.000937 | -- | -- |
2026-04-28 | $0.001517 | $0.001501 | $0.000707 | $0.000974 | $107.637K |
2026-04-27 | $0.001566 | $0.001628 | $0.001486 | $0.001517 | $3,958.063 |
2026-04-26 | $0.001561 | $0.001680 | $0.001552 | $0.001566 | $46,901.98 |
2026-04-25 | $0.001597 | $0.001617 | $0.001560 | $0.001561 | $5,931.588 |
2026-04-24 | $0.001839 | $0.001949 | $0.001577 | $0.001598 | $23,793.80 |
2026-04-23 | $0.001879 | $0.001890 | $0.001822 | $0.001841 | $627.6120 |
2026-04-22 | $0.001760 | $0.001889 | $0.001749 | $0.001879 | $6,323.996 |
2026-04-21 | $0.001860 | $0.002067 | $0.001753 | $0.001762 | $43,818.14 |
2026-04-20 | $0.002022 | $0.002018 | $0.001847 | $0.001861 | $5,118.205 |
2026-04-19 | $0.002084 | $0.002093 | $0.002013 | $0.002022 | $1,889.541 |
2026-04-18 | -- | $0.002167 | $0.002073 | -- | -- |
2026-04-17 | $0.002117 | $0.002246 | $0.002070 | $0.002150 | $18,168.27 |
2026-04-16 | -- | $0.002178 | $0.002087 | -- | -- |
2026-04-15 | $0.002161 | $0.002158 | $0.002098 | $0.002145 | $3,208.314 |
2026-04-14 | $0.002101 | $0.002393 | $0.002109 | $0.002159 | $24,303.88 |
2026-04-13 | $0.002251 | $0.002284 | $0.002097 | $0.002101 | $5,527.882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xcellar(XCL)



