Connex(CONX)今天
$16.26
1年前
$34.55
2年前
$8.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $14.20189 | $16.15126 | $13.78916 | $16.14280 | $8,925.438 |
2025-12-02 | $14.15801 | $14.47531 | $13.48378 | $14.20189 | $4,267.627 |
2025-12-01 | $13.41866 | $14.41614 | $12.66306 | $14.15801 | $8,910.602 |
2025-11-30 | $13.82675 | $14.61757 | $13.37563 | $13.41866 | $5,726.499 |
2025-11-29 | $12.62187 | $14.41627 | $12.54878 | $13.82675 | $6,185.160 |
2025-11-28 | -- | $14.09 | $12.32 | -- | -- |
2025-11-27 | -- | $14.12 | $12.27 | -- | -- |
2025-11-26 | -- | $12.55 | $12.03 | -- | -- |
2025-11-25 | $12.01960 | $12.50916 | $12.00313 | $12.05068 | $4,907.589 |
2025-11-24 | $12.50067 | $13.33736 | $11.62860 | $12.01960 | $7,610.548 |
2025-11-23 | $12.56291 | $12.58421 | $11.46257 | $12.50067 | $7,432.863 |
2025-11-22 | $12.08084 | $12.59732 | $11.65987 | $12.56291 | $4,731.944 |
2025-11-21 | $13.21155 | $13.22089 | $10.64098 | $12.08084 | $14,774.66 |
2025-11-20 | $12.46273 | $13.26154 | $12.51904 | $13.21155 | $2,110.392 |
2025-11-19 | $12.03177 | $14.20282 | $12.24057 | $12.46273 | $2,144.049 |
2025-11-18 | $14.31303 | $14.32871 | $11.92986 | $12.03177 | $8,402.840 |
2025-11-17 | $17.23728 | $17.21892 | $13.14403 | $14.31303 | $15,395.79 |
2025-11-16 | $16.87863 | $19.38382 | $16.87163 | $17.23728 | $12,586.80 |
2025-11-15 | $17.34096 | $20.70242 | $16.15605 | $16.87863 | $49,002.16 |
2025-11-14 | $13.79011 | $18.72450 | $13.69495 | $17.34096 | $46,384.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Connex(CONX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊