AIXexchange(AIX)今天
$0.01294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012977 | $0.01299 | $0.01279 | $0.01293 | $1,004.711 |
2026-05-01 | $0.012833 | $0.013 | $0.01273 | $0.01296 | $776.5295 |
2026-04-30 | $0.01283 | $0.01301 | $0.0115 | $0.01289 | $1,170.578 |
2026-04-29 | $0.012727 | $0.01298 | $0.01279 | $0.01281 | $762.8965 |
2026-04-28 | $0.012899 | $0.013 | $0.0128 | $0.01287 | $2,020.091 |
2026-04-27 | $0.012552 | $0.01301 | $0.01281 | $0.01287 | $444.9638 |
2026-04-26 | $0.012871 | $0.01301 | $0.01281 | $0.0129 | $869.9120 |
2026-04-25 | $0.013192 | $0.01305 | $0.01286 | $0.0129 | $969.8996 |
2026-04-24 | $0.014072 | $0.01424 | $0.01293 | $0.01304 | $1,110.981 |
2026-04-23 | $0.014352 | $0.01446 | $0.01416 | $0.01425 | $1,316.334 |
2026-04-22 | $0.014401 | $0.01446 | $0.01426 | $0.01438 | $62,774.27 |
2026-04-21 | $0.014764 | $0.01481 | $0.01435 | $0.01443 | $1,038.384 |
2026-04-20 | $0.013803 | $0.0151 | $0.0147 | $0.01482 | $1,756.896 |
2026-04-19 | $0.020192 | $0.02015 | $0.01371 | $0.01504 | $34,683.85 |
2026-04-18 | $0.022507 | $0.05037 | $0.01196 | $0.020332 | $45,543.22 |
2026-04-17 | $0.030013 | $0.05038 | $0.02832 | $0.05036 | $1,013.370 |
2026-04-16 | $0.049584 | $0.05059 | $0.02832 | $0.05006 | $754.2002 |
2026-04-15 | $0.052990 | $0.0534 | $0.04963 | $0.05001 | $805.0479 |
2026-04-14 | $0.044955 | $0.05541 | $0.04396 | $0.05295 | $43,038.76 |
2026-04-13 | $0.026905 | $0.04555 | $0.02578 | $0.04495 | $28,312.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXexchange(AIX)



